Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2848 USD |
108,549.3640 SUSHI |
1.2690 USD |
1.2010 USD |
1.2340 USD |
1.3360 USD |
| 2022-05-18 |
1.3637 USD |
108,601.6410 SUSHI |
1.4390 USD |
1.2500 USD |
1.2980 USD |
1.2570 USD |
| 2022-05-17 |
1.3844 USD |
174,954.2350 SUSHI |
1.2680 USD |
1.2680 USD |
1.3290 USD |
1.4300 USD |
| 2022-05-16 |
1.3021 USD |
145,768.7970 SUSHI |
1.3950 USD |
1.2280 USD |
1.2620 USD |
1.2630 USD |
| 2022-05-15 |
1.3174 USD |
252,299.5410 SUSHI |
1.3170 USD |
1.2600 USD |
1.2880 USD |
1.3740 USD |
| 2022-05-14 |
1.2684 USD |
328,441.4520 SUSHI |
1.3940 USD |
1.1650 USD |
1.1900 USD |
1.3170 USD |
| 2022-05-13 |
1.4165 USD |
709,676.6440 SUSHI |
1.1410 USD |
1.1080 USD |
1.2340 USD |
1.2600 USD |
| 2022-05-12 |
1.2130 USD |
878,649.3760 SUSHI |
1.3250 USD |
1.0500 USD |
1.1860 USD |
1.1580 USD |
| 2022-05-11 |
1.5316 USD |
1,355,740.6590 SUSHI |
1.7860 USD |
1.2230 USD |
1.3150 USD |
1.3100 USD |
| 2022-05-10 |
1.8523 USD |
1,320,462.7030 SUSHI |
1.7300 USD |
1.6820 USD |
1.7930 USD |
1.7800 USD |
| 2022-05-09 |
1.9296 USD |
316,506.9210 SUSHI |
2.1150 USD |
1.7450 USD |
1.8170 USD |
1.8190 USD |
| 2022-05-08 |
2.1268 USD |
176,599.5790 SUSHI |
2.1410 USD |
2.0580 USD |
2.1120 USD |
2.1030 USD |
| 2022-05-07 |
2.1850 USD |
105,518.1270 SUSHI |
2.2420 USD |
2.0760 USD |
2.1390 USD |
2.1390 USD |
| 2022-05-06 |
2.2409 USD |
157,381.8090 SUSHI |
2.2670 USD |
2.1740 USD |
2.2370 USD |
2.2470 USD |
| 2022-05-05 |
2.4364 USD |
310,692.8160 SUSHI |
2.6200 USD |
2.2080 USD |
2.2490 USD |
2.2660 USD |
| 2022-05-04 |
2.4467 USD |
234,791.6150 SUSHI |
2.3200 USD |
2.3200 USD |
2.3580 USD |
2.6240 USD |
| 2022-05-03 |
2.3908 USD |
270,013.7780 SUSHI |
2.3590 USD |
2.3000 USD |
2.3300 USD |
2.3210 USD |
| 2022-05-02 |
2.3456 USD |
258,935.2310 SUSHI |
2.3910 USD |
2.2630 USD |
2.3120 USD |
2.3600 USD |
| 2022-05-01 |
2.3429 USD |
159,474.5310 SUSHI |
2.2970 USD |
2.2660 USD |
2.3160 USD |
2.3930 USD |
| 2022-04-30 |
2.5409 USD |
229,138.8970 SUSHI |
2.7070 USD |
2.2490 USD |
2.4880 USD |
2.3160 USD |
| 2022-04-29 |
2.8589 USD |
228,985.0160 SUSHI |
2.9790 USD |
2.6640 USD |
2.7110 USD |
2.6940 USD |
| 2022-04-28 |
2.9855 USD |
149,540.7870 SUSHI |
2.9880 USD |
2.9110 USD |
2.9630 USD |
2.9850 USD |
| 2022-04-27 |
2.9628 USD |
183,811.0610 SUSHI |
2.9050 USD |
2.9050 USD |
2.9440 USD |
2.9990 USD |
| 2022-04-26 |
3.1478 USD |
182,373.7380 SUSHI |
3.2800 USD |
2.8570 USD |
2.9520 USD |
2.9090 USD |
| 2022-04-25 |
3.2194 USD |
232,670.2210 SUSHI |
3.3800 USD |
3.0840 USD |
3.1300 USD |
3.2910 USD |
| 2022-04-24 |
3.4672 USD |
277,294.5100 SUSHI |
3.4130 USD |
3.3540 USD |
3.3810 USD |
3.3560 USD |
| 2022-04-23 |
3.4430 USD |
295,986.4680 SUSHI |
3.5280 USD |
3.3660 USD |
3.4130 USD |
3.4250 USD |
| 2022-04-22 |
3.5813 USD |
777,922.2050 SUSHI |
3.4570 USD |
3.4260 USD |
3.4850 USD |
3.5340 USD |
| 2022-04-21 |
3.5380 USD |
552,629.7870 SUSHI |
3.5120 USD |
3.3820 USD |
3.4530 USD |
3.4460 USD |
| 2022-04-20 |
3.4857 USD |
500,812.7130 SUSHI |
3.3580 USD |
3.2450 USD |
3.2850 USD |
3.5230 USD |
| 2022-04-19 |
3.3186 USD |
170,337.6830 SUSHI |
3.2910 USD |
3.2390 USD |
3.2630 USD |
3.3510 USD |
| 2022-04-18 |
3.1633 USD |
322,004.8190 SUSHI |
3.1910 USD |
3.0290 USD |
3.1010 USD |
3.2960 USD |
| 2022-04-17 |
3.3373 USD |
218,105.1940 SUSHI |
3.3280 USD |
3.1950 USD |
3.2910 USD |
3.1990 USD |
| 2022-04-16 |
3.2951 USD |
183,386.9930 SUSHI |
3.2870 USD |
3.2370 USD |
3.2740 USD |
3.3310 USD |
| 2022-04-15 |
3.2816 USD |
124,533.6850 SUSHI |
3.2160 USD |
3.1980 USD |
3.2480 USD |
3.2980 USD |
| 2022-04-14 |
3.4042 USD |
577,113.7930 SUSHI |
3.3230 USD |
3.1790 USD |
3.2150 USD |
3.2200 USD |
| 2022-04-13 |
3.2784 USD |
161,097.1940 SUSHI |
3.2210 USD |
3.1700 USD |
3.2000 USD |
3.3160 USD |
| 2022-04-12 |
3.1980 USD |
206,926.2390 SUSHI |
3.1170 USD |
3.0920 USD |
3.1310 USD |
3.2240 USD |
| 2022-04-11 |
3.2387 USD |
143,168.3440 SUSHI |
3.3920 USD |
3.0760 USD |
3.1370 USD |
3.0990 USD |
| 2022-04-10 |
3.5452 USD |
107,966.7510 SUSHI |
3.5610 USD |
3.4050 USD |
3.4490 USD |
3.4250 USD |
| 2022-04-09 |
3.4787 USD |
120,870.5580 SUSHI |
3.3920 USD |
3.3880 USD |
3.4400 USD |
3.5630 USD |
| 2022-04-08 |
3.5465 USD |
241,473.1450 SUSHI |
3.6320 USD |
3.3540 USD |
3.4050 USD |
3.3670 USD |
| 2022-04-07 |
3.6068 USD |
216,239.0440 SUSHI |
3.5510 USD |
3.4750 USD |
3.5610 USD |
3.6470 USD |
| 2022-04-06 |
3.8005 USD |
281,206.7900 SUSHI |
4.0880 USD |
3.5540 USD |
3.6180 USD |
3.5570 USD |
| 2022-04-05 |
4.2780 USD |
162,226.5960 SUSHI |
4.3450 USD |
4.0960 USD |
4.1680 USD |
4.1070 USD |
| 2022-04-04 |
4.3249 USD |
338,663.0310 SUSHI |
4.4530 USD |
4.0830 USD |
4.2030 USD |
4.2780 USD |
| 2022-04-03 |
4.4043 USD |
464,198.3740 SUSHI |
4.3530 USD |
4.2830 USD |
4.3700 USD |
4.4380 USD |
| 2022-04-02 |
4.6077 USD |
501,176.0410 SUSHI |
4.5130 USD |
4.3450 USD |
4.4380 USD |
4.3450 USD |
| 2022-04-01 |
4.4424 USD |
664,858.4950 SUSHI |
4.4050 USD |
4.1640 USD |
4.2690 USD |
4.5020 USD |
| 2022-03-31 |
4.7357 USD |
1,579,656.9510 SUSHI |
4.4760 USD |
4.3390 USD |
4.4110 USD |
4.4010 USD |