Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.0098 USD |
205,571.5290 SUSHI |
0.9530 USD |
0.9400 USD |
0.9720 USD |
1.0160 USD |
| 2022-06-16 |
1.0226 USD |
112,678.4480 SUSHI |
1.1120 USD |
0.9310 USD |
0.9400 USD |
0.9400 USD |
| 2022-06-15 |
0.9859 USD |
277,471.8090 SUSHI |
1.0040 USD |
0.8750 USD |
0.8960 USD |
1.1100 USD |
| 2022-06-14 |
0.9606 USD |
190,707.5140 SUSHI |
0.9690 USD |
0.8860 USD |
0.9240 USD |
1.0060 USD |
| 2022-06-13 |
0.9817 USD |
321,629.2690 SUSHI |
1.1350 USD |
0.9030 USD |
0.9420 USD |
0.9680 USD |
| 2022-06-12 |
1.1603 USD |
105,870.7290 SUSHI |
1.1950 USD |
1.0950 USD |
1.1310 USD |
1.1440 USD |
| 2022-06-11 |
1.2467 USD |
97,954.2650 SUSHI |
1.3690 USD |
1.1610 USD |
1.2130 USD |
1.1640 USD |
| 2022-06-10 |
1.4260 USD |
48,944.1750 SUSHI |
1.4890 USD |
1.3540 USD |
1.3790 USD |
1.3730 USD |
| 2022-06-09 |
1.4967 USD |
53,813.3820 SUSHI |
1.4950 USD |
1.4530 USD |
1.4730 USD |
1.4840 USD |
| 2022-06-08 |
1.5242 USD |
41,225.7920 SUSHI |
1.5490 USD |
1.4760 USD |
1.4960 USD |
1.4940 USD |
| 2022-06-07 |
1.5243 USD |
146,585.0180 SUSHI |
1.6050 USD |
1.4750 USD |
1.4930 USD |
1.5530 USD |
| 2022-06-06 |
1.6323 USD |
203,430.5000 SUSHI |
1.5430 USD |
1.5410 USD |
1.5800 USD |
1.5950 USD |
| 2022-06-05 |
1.5492 USD |
31,541.7180 SUSHI |
1.5790 USD |
1.5150 USD |
1.5310 USD |
1.5510 USD |
| 2022-06-04 |
1.5565 USD |
96,835.2260 SUSHI |
1.5350 USD |
1.5050 USD |
1.5380 USD |
1.5740 USD |
| 2022-06-03 |
1.5888 USD |
102,134.0410 SUSHI |
1.6790 USD |
1.5230 USD |
1.5480 USD |
1.5450 USD |
| 2022-06-02 |
1.6265 USD |
106,008.2620 SUSHI |
1.6280 USD |
1.5740 USD |
1.6160 USD |
1.6810 USD |
| 2022-06-01 |
1.7352 USD |
298,464.4550 SUSHI |
1.8720 USD |
1.5940 USD |
1.6260 USD |
1.6290 USD |
| 2022-05-31 |
1.7799 USD |
482,005.1620 SUSHI |
1.6930 USD |
1.6100 USD |
1.6660 USD |
1.8700 USD |
| 2022-05-30 |
1.6096 USD |
339,461.5350 SUSHI |
1.4830 USD |
1.4830 USD |
1.4930 USD |
1.6970 USD |
| 2022-05-29 |
1.4837 USD |
89,328.0460 SUSHI |
1.5260 USD |
1.4540 USD |
1.4680 USD |
1.4960 USD |
| 2022-05-28 |
1.4762 USD |
79,905.4700 SUSHI |
1.4240 USD |
1.4110 USD |
1.4430 USD |
1.5270 USD |
| 2022-05-27 |
1.4712 USD |
166,286.0860 SUSHI |
1.4800 USD |
1.3900 USD |
1.4290 USD |
1.4070 USD |
| 2022-05-26 |
1.5795 USD |
244,155.6570 SUSHI |
1.6480 USD |
1.4210 USD |
1.4890 USD |
1.4820 USD |
| 2022-05-25 |
1.6863 USD |
345,461.3940 SUSHI |
1.6600 USD |
1.5950 USD |
1.6290 USD |
1.6470 USD |
| 2022-05-24 |
1.6035 USD |
313,564.2050 SUSHI |
1.5300 USD |
1.5100 USD |
1.5470 USD |
1.6740 USD |
| 2022-05-23 |
1.6104 USD |
697,018.4220 SUSHI |
1.4500 USD |
1.4390 USD |
1.4760 USD |
1.5400 USD |
| 2022-05-22 |
1.4505 USD |
407,315.4540 SUSHI |
1.4450 USD |
1.4030 USD |
1.4320 USD |
1.4520 USD |
| 2022-05-21 |
1.3886 USD |
153,956.3970 SUSHI |
1.2990 USD |
1.2710 USD |
1.2920 USD |
1.4500 USD |
| 2022-05-20 |
1.3049 USD |
138,949.2490 SUSHI |
1.3550 USD |
1.2560 USD |
1.2710 USD |
1.3000 USD |
| 2022-05-19 |
1.2848 USD |
108,549.3640 SUSHI |
1.2690 USD |
1.2010 USD |
1.2340 USD |
1.3360 USD |
| 2022-05-18 |
1.3637 USD |
108,601.6410 SUSHI |
1.4390 USD |
1.2500 USD |
1.2980 USD |
1.2570 USD |
| 2022-05-17 |
1.3844 USD |
174,954.2350 SUSHI |
1.2680 USD |
1.2680 USD |
1.3290 USD |
1.4300 USD |
| 2022-05-16 |
1.3021 USD |
145,768.7970 SUSHI |
1.3950 USD |
1.2280 USD |
1.2620 USD |
1.2630 USD |
| 2022-05-15 |
1.3174 USD |
252,299.5410 SUSHI |
1.3170 USD |
1.2600 USD |
1.2880 USD |
1.3740 USD |
| 2022-05-14 |
1.2684 USD |
328,441.4520 SUSHI |
1.3940 USD |
1.1650 USD |
1.1900 USD |
1.3170 USD |
| 2022-05-13 |
1.4165 USD |
709,676.6440 SUSHI |
1.1410 USD |
1.1080 USD |
1.2340 USD |
1.2600 USD |
| 2022-05-12 |
1.2130 USD |
878,649.3760 SUSHI |
1.3250 USD |
1.0500 USD |
1.1860 USD |
1.1580 USD |
| 2022-05-11 |
1.5316 USD |
1,355,740.6590 SUSHI |
1.7860 USD |
1.2230 USD |
1.3150 USD |
1.3100 USD |
| 2022-05-10 |
1.8523 USD |
1,320,462.7030 SUSHI |
1.7300 USD |
1.6820 USD |
1.7930 USD |
1.7800 USD |
| 2022-05-09 |
1.9296 USD |
316,506.9210 SUSHI |
2.1150 USD |
1.7450 USD |
1.8170 USD |
1.8190 USD |
| 2022-05-08 |
2.1268 USD |
176,599.5790 SUSHI |
2.1410 USD |
2.0580 USD |
2.1120 USD |
2.1030 USD |
| 2022-05-07 |
2.1850 USD |
105,518.1270 SUSHI |
2.2420 USD |
2.0760 USD |
2.1390 USD |
2.1390 USD |
| 2022-05-06 |
2.2409 USD |
157,381.8090 SUSHI |
2.2670 USD |
2.1740 USD |
2.2370 USD |
2.2470 USD |
| 2022-05-05 |
2.4364 USD |
310,692.8160 SUSHI |
2.6200 USD |
2.2080 USD |
2.2490 USD |
2.2660 USD |
| 2022-05-04 |
2.4467 USD |
234,791.6150 SUSHI |
2.3200 USD |
2.3200 USD |
2.3580 USD |
2.6240 USD |
| 2022-05-03 |
2.3908 USD |
270,013.7780 SUSHI |
2.3590 USD |
2.3000 USD |
2.3300 USD |
2.3210 USD |
| 2022-05-02 |
2.3456 USD |
258,935.2310 SUSHI |
2.3910 USD |
2.2630 USD |
2.3120 USD |
2.3600 USD |
| 2022-05-01 |
2.3429 USD |
159,474.5310 SUSHI |
2.2970 USD |
2.2660 USD |
2.3160 USD |
2.3930 USD |
| 2022-04-30 |
2.5409 USD |
229,138.8970 SUSHI |
2.7070 USD |
2.2490 USD |
2.4880 USD |
2.3160 USD |
| 2022-04-29 |
2.8589 USD |
228,985.0160 SUSHI |
2.9790 USD |
2.6640 USD |
2.7110 USD |
2.6940 USD |