Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
3.3388 USD |
467,567.4760 SUSHI |
3.3080 USD |
3.2710 USD |
3.3090 USD |
3.3450 USD |
| 2022-03-18 |
3.2129 USD |
437,841.1510 SUSHI |
3.1630 USD |
3.0660 USD |
3.1100 USD |
3.3100 USD |
| 2022-03-17 |
3.1826 USD |
489,217.9690 SUSHI |
3.1160 USD |
3.0960 USD |
3.1170 USD |
3.1660 USD |
| 2022-03-16 |
3.0221 USD |
493,038.3530 SUSHI |
2.9410 USD |
2.8850 USD |
2.9200 USD |
3.1100 USD |
| 2022-03-15 |
2.8661 USD |
147,442.9040 SUSHI |
2.8870 USD |
2.7690 USD |
2.7850 USD |
2.9150 USD |
| 2022-03-14 |
2.8401 USD |
129,212.2710 SUSHI |
2.7950 USD |
2.7620 USD |
2.8030 USD |
2.8860 USD |
| 2022-03-13 |
2.8803 USD |
136,562.9300 SUSHI |
2.9080 USD |
2.7550 USD |
2.8050 USD |
2.8050 USD |
| 2022-03-12 |
2.9420 USD |
158,031.6550 SUSHI |
2.9030 USD |
2.9030 USD |
2.9290 USD |
2.9200 USD |
| 2022-03-11 |
2.9233 USD |
301,612.3110 SUSHI |
2.9860 USD |
2.8550 USD |
2.9030 USD |
2.9130 USD |
| 2022-03-10 |
2.9700 USD |
444,614.4490 SUSHI |
3.1770 USD |
2.8720 USD |
2.9330 USD |
2.9660 USD |
| 2022-03-09 |
3.0953 USD |
535,449.0500 SUSHI |
2.9010 USD |
2.8960 USD |
2.9860 USD |
3.1590 USD |
| 2022-03-08 |
2.9539 USD |
468,408.2770 SUSHI |
2.8740 USD |
2.8190 USD |
2.8470 USD |
2.8940 USD |
| 2022-03-07 |
2.8945 USD |
386,887.7250 SUSHI |
2.9020 USD |
2.7730 USD |
2.8310 USD |
2.8880 USD |
| 2022-03-06 |
3.0246 USD |
330,887.4310 SUSHI |
3.0980 USD |
2.8940 USD |
3.0010 USD |
2.9000 USD |
| 2022-03-05 |
3.0540 USD |
176,515.6670 SUSHI |
3.0400 USD |
2.9470 USD |
2.9950 USD |
3.1070 USD |
| 2022-03-04 |
3.1692 USD |
328,386.2440 SUSHI |
3.3130 USD |
3.0020 USD |
3.0630 USD |
3.0290 USD |
| 2022-03-03 |
3.3350 USD |
240,785.0180 SUSHI |
3.4070 USD |
3.2300 USD |
3.2920 USD |
3.3030 USD |
| 2022-03-02 |
3.4880 USD |
745,738.5250 SUSHI |
3.4710 USD |
3.3680 USD |
3.4290 USD |
3.4050 USD |
| 2022-03-01 |
3.5147 USD |
589,118.7150 SUSHI |
3.5290 USD |
3.4080 USD |
3.4740 USD |
3.4800 USD |
| 2022-02-28 |
3.2690 USD |
458,136.0540 SUSHI |
3.1120 USD |
3.0900 USD |
3.1540 USD |
3.4650 USD |
| 2022-02-27 |
3.2957 USD |
771,952.3150 SUSHI |
3.2510 USD |
3.0630 USD |
3.1270 USD |
3.1270 USD |
| 2022-02-26 |
3.3172 USD |
453,044.4320 SUSHI |
3.3140 USD |
3.2130 USD |
3.2580 USD |
3.2390 USD |
| 2022-02-25 |
3.2322 USD |
370,454.0900 SUSHI |
3.1420 USD |
3.0870 USD |
3.1520 USD |
3.2610 USD |
| 2022-02-24 |
3.0203 USD |
1,015,200.0120 SUSHI |
3.2730 USD |
2.7540 USD |
2.8670 USD |
3.1020 USD |
| 2022-02-23 |
3.4413 USD |
336,593.1230 SUSHI |
3.3970 USD |
3.2930 USD |
3.3790 USD |
3.3010 USD |
| 2022-02-22 |
3.2809 USD |
456,051.5090 SUSHI |
3.2760 USD |
3.1390 USD |
3.2020 USD |
3.4020 USD |
| 2022-02-21 |
3.5737 USD |
560,444.6880 SUSHI |
3.6400 USD |
3.2540 USD |
3.4030 USD |
3.2590 USD |
| 2022-02-20 |
3.6767 USD |
242,993.2230 SUSHI |
3.8530 USD |
3.5570 USD |
3.6330 USD |
3.6450 USD |
| 2022-02-19 |
3.8506 USD |
220,945.3660 SUSHI |
3.8980 USD |
3.7440 USD |
3.8170 USD |
3.8720 USD |
| 2022-02-18 |
3.9583 USD |
271,687.2110 SUSHI |
3.9360 USD |
3.8230 USD |
3.8740 USD |
3.9010 USD |
| 2022-02-17 |
4.1272 USD |
310,255.4560 SUSHI |
4.3020 USD |
3.8930 USD |
3.9890 USD |
3.9680 USD |
| 2022-02-16 |
4.3261 USD |
216,819.9760 SUSHI |
4.4360 USD |
4.1880 USD |
4.2580 USD |
4.3320 USD |
| 2022-02-15 |
4.2650 USD |
256,376.9880 SUSHI |
4.0960 USD |
4.0710 USD |
4.1060 USD |
4.4260 USD |
| 2022-02-14 |
4.0342 USD |
463,049.4950 SUSHI |
4.0470 USD |
3.9390 USD |
4.0090 USD |
4.0820 USD |
| 2022-02-13 |
4.1020 USD |
272,586.7140 SUSHI |
4.1490 USD |
3.9830 USD |
4.0430 USD |
4.0570 USD |
| 2022-02-12 |
4.1501 USD |
356,666.5410 SUSHI |
4.0940 USD |
4.0120 USD |
4.1180 USD |
4.1470 USD |
| 2022-02-11 |
4.3477 USD |
397,649.9490 SUSHI |
4.4060 USD |
4.0400 USD |
4.1130 USD |
4.1100 USD |
| 2022-02-10 |
4.6526 USD |
499,256.9320 SUSHI |
4.7520 USD |
4.3700 USD |
4.5060 USD |
4.4080 USD |
| 2022-02-09 |
4.6904 USD |
434,001.9200 SUSHI |
4.6590 USD |
4.5480 USD |
4.6430 USD |
4.7700 USD |
| 2022-02-08 |
4.7789 USD |
868,989.1750 SUSHI |
4.9630 USD |
4.5160 USD |
4.5900 USD |
4.6970 USD |
| 2022-02-07 |
4.8620 USD |
752,230.3230 SUSHI |
4.8090 USD |
4.6660 USD |
4.7630 USD |
4.9530 USD |
| 2022-02-06 |
4.6576 USD |
536,918.0990 SUSHI |
4.6950 USD |
4.4690 USD |
4.5900 USD |
4.8060 USD |
| 2022-02-05 |
4.7040 USD |
773,138.9510 SUSHI |
4.4570 USD |
4.4300 USD |
4.4950 USD |
4.7160 USD |
| 2022-02-04 |
4.2075 USD |
618,293.7750 SUSHI |
4.0990 USD |
4.0390 USD |
4.0650 USD |
4.4370 USD |
| 2022-02-03 |
4.0332 USD |
293,387.9590 SUSHI |
4.0890 USD |
3.9320 USD |
4.0030 USD |
4.0370 USD |
| 2022-02-02 |
4.2474 USD |
522,375.6400 SUSHI |
4.3640 USD |
4.0360 USD |
4.1200 USD |
4.0720 USD |
| 2022-02-01 |
4.3709 USD |
757,679.5110 SUSHI |
4.2110 USD |
4.2020 USD |
4.2470 USD |
4.3600 USD |
| 2022-01-31 |
4.0978 USD |
803,496.1370 SUSHI |
4.0870 USD |
3.8730 USD |
3.9270 USD |
4.2360 USD |
| 2022-01-30 |
4.1749 USD |
551,789.7800 SUSHI |
4.1920 USD |
4.0050 USD |
4.0670 USD |
4.0880 USD |
| 2022-01-29 |
4.2120 USD |
609,102.5540 SUSHI |
4.1520 USD |
4.1100 USD |
4.1750 USD |
4.1450 USD |