Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.5268 USD |
52,598.7950 SUSHI |
1.5180 USD |
1.4900 USD |
1.5030 USD |
1.5080 USD |
| 2022-08-05 |
1.4949 USD |
48,572.3380 SUSHI |
1.4650 USD |
1.4560 USD |
1.4730 USD |
1.5060 USD |
| 2022-08-04 |
1.4717 USD |
89,738.9670 SUSHI |
1.4340 USD |
1.4150 USD |
1.4500 USD |
1.4660 USD |
| 2022-08-03 |
1.4319 USD |
129,185.7090 SUSHI |
1.3600 USD |
1.3230 USD |
1.3520 USD |
1.4300 USD |
| 2022-08-02 |
1.3605 USD |
101,647.7220 SUSHI |
1.4260 USD |
1.3290 USD |
1.3380 USD |
1.3700 USD |
| 2022-08-01 |
1.4352 USD |
44,941.1050 SUSHI |
1.4450 USD |
1.3930 USD |
1.4100 USD |
1.4210 USD |
| 2022-07-31 |
1.5178 USD |
173,879.7630 SUSHI |
1.4930 USD |
1.4230 USD |
1.4620 USD |
1.4450 USD |
| 2022-07-30 |
1.5156 USD |
360,816.5510 SUSHI |
1.4950 USD |
1.4550 USD |
1.4890 USD |
1.4780 USD |
| 2022-07-29 |
1.5214 USD |
291,350.3940 SUSHI |
1.5730 USD |
1.4540 USD |
1.4880 USD |
1.5000 USD |
| 2022-07-28 |
1.5082 USD |
823,554.0760 SUSHI |
1.3840 USD |
1.3480 USD |
1.3840 USD |
1.5730 USD |
| 2022-07-27 |
1.3197 USD |
208,974.3490 SUSHI |
1.2760 USD |
1.2470 USD |
1.2620 USD |
1.3830 USD |
| 2022-07-26 |
1.2771 USD |
195,849.9430 SUSHI |
1.3660 USD |
1.2170 USD |
1.2390 USD |
1.2680 USD |
| 2022-07-25 |
1.7214 USD |
889,083.4730 SUSHI |
1.3500 USD |
1.2650 USD |
1.2860 USD |
1.3570 USD |
| 2022-07-24 |
1.3504 USD |
85,313.9610 SUSHI |
1.3520 USD |
1.3210 USD |
1.3400 USD |
1.3720 USD |
| 2022-07-23 |
1.3433 USD |
220,024.7420 SUSHI |
1.3230 USD |
1.2900 USD |
1.3060 USD |
1.3490 USD |
| 2022-07-22 |
1.3955 USD |
338,557.5280 SUSHI |
1.4160 USD |
1.3070 USD |
1.3280 USD |
1.3250 USD |
| 2022-07-21 |
1.3680 USD |
351,138.8760 SUSHI |
1.3230 USD |
1.2780 USD |
1.3030 USD |
1.4140 USD |
| 2022-07-20 |
1.4082 USD |
297,353.6260 SUSHI |
1.4200 USD |
1.3070 USD |
1.3350 USD |
1.3340 USD |
| 2022-07-19 |
1.4564 USD |
275,717.9140 SUSHI |
1.5080 USD |
1.4070 USD |
1.4430 USD |
1.4070 USD |
| 2022-07-18 |
1.5333 USD |
276,237.6820 SUSHI |
1.4020 USD |
1.4020 USD |
1.4270 USD |
1.5140 USD |
| 2022-07-17 |
1.3979 USD |
89,746.3580 SUSHI |
1.4560 USD |
1.3490 USD |
1.3750 USD |
1.4120 USD |
| 2022-07-16 |
1.4016 USD |
264,682.0650 SUSHI |
1.4010 USD |
1.3500 USD |
1.3610 USD |
1.4570 USD |
| 2022-07-15 |
1.3981 USD |
254,710.8220 SUSHI |
1.3900 USD |
1.3540 USD |
1.3790 USD |
1.4130 USD |
| 2022-07-14 |
1.2638 USD |
276,066.2440 SUSHI |
1.2390 USD |
1.2010 USD |
1.2270 USD |
1.3880 USD |
| 2022-07-13 |
1.1545 USD |
186,928.4130 SUSHI |
1.1130 USD |
1.1050 USD |
1.1300 USD |
1.2340 USD |
| 2022-07-12 |
1.1481 USD |
177,149.3840 SUSHI |
1.1420 USD |
1.1030 USD |
1.1230 USD |
1.1380 USD |
| 2022-07-11 |
1.2248 USD |
299,711.6920 SUSHI |
1.3190 USD |
1.1290 USD |
1.1690 USD |
1.1430 USD |
| 2022-07-10 |
1.2648 USD |
368,240.7880 SUSHI |
1.2360 USD |
1.2020 USD |
1.2260 USD |
1.3150 USD |
| 2022-07-09 |
1.2024 USD |
140,914.7100 SUSHI |
1.1570 USD |
1.1570 USD |
1.1870 USD |
1.2400 USD |
| 2022-07-08 |
1.1823 USD |
161,213.7640 SUSHI |
1.1810 USD |
1.1380 USD |
1.1520 USD |
1.1800 USD |
| 2022-07-07 |
1.1733 USD |
231,735.6270 SUSHI |
1.1500 USD |
1.1380 USD |
1.1450 USD |
1.1830 USD |
| 2022-07-06 |
1.1152 USD |
137,207.1110 SUSHI |
1.0870 USD |
1.0730 USD |
1.0940 USD |
1.1540 USD |
| 2022-07-05 |
1.0803 USD |
92,190.9340 SUSHI |
1.0930 USD |
1.0210 USD |
1.0400 USD |
1.0860 USD |
| 2022-07-04 |
1.0481 USD |
165,853.4710 SUSHI |
1.0200 USD |
0.9880 USD |
0.9940 USD |
1.0850 USD |
| 2022-07-03 |
0.9799 USD |
107,116.9620 SUSHI |
0.9780 USD |
0.9410 USD |
0.9510 USD |
1.0150 USD |
| 2022-07-02 |
0.9710 USD |
141,970.7970 SUSHI |
0.9740 USD |
0.9440 USD |
0.9550 USD |
0.9830 USD |
| 2022-07-01 |
0.9924 USD |
144,486.3320 SUSHI |
0.9850 USD |
0.9460 USD |
0.9610 USD |
0.9750 USD |
| 2022-06-30 |
0.9842 USD |
173,263.4470 SUSHI |
1.0500 USD |
0.9240 USD |
0.9600 USD |
0.9610 USD |
| 2022-06-29 |
1.0786 USD |
91,430.5000 SUSHI |
1.0810 USD |
1.0300 USD |
1.0480 USD |
1.0420 USD |
| 2022-06-28 |
1.1364 USD |
60,168.8410 SUSHI |
1.1470 USD |
1.0760 USD |
1.0960 USD |
1.0850 USD |
| 2022-06-27 |
1.1621 USD |
86,378.4860 SUSHI |
1.1520 USD |
1.1250 USD |
1.1430 USD |
1.1650 USD |
| 2022-06-26 |
1.2260 USD |
127,651.8190 SUSHI |
1.2490 USD |
1.1350 USD |
1.1660 USD |
1.1400 USD |
| 2022-06-25 |
1.2604 USD |
172,712.1790 SUSHI |
1.2840 USD |
1.1980 USD |
1.2230 USD |
1.2450 USD |
| 2022-06-24 |
1.2829 USD |
316,506.4240 SUSHI |
1.2480 USD |
1.2290 USD |
1.2430 USD |
1.3000 USD |
| 2022-06-23 |
1.2250 USD |
249,423.0420 SUSHI |
1.1880 USD |
1.1750 USD |
1.1930 USD |
1.2600 USD |
| 2022-06-22 |
1.2332 USD |
467,757.5510 SUSHI |
1.2410 USD |
1.1350 USD |
1.1520 USD |
1.2320 USD |
| 2022-06-21 |
1.2109 USD |
385,736.2650 SUSHI |
1.1070 USD |
1.0760 USD |
1.1120 USD |
1.2370 USD |
| 2022-06-20 |
1.1043 USD |
305,481.1190 SUSHI |
1.0420 USD |
1.0000 USD |
1.0200 USD |
1.1140 USD |
| 2022-06-19 |
0.9695 USD |
251,066.6350 SUSHI |
0.9260 USD |
0.8900 USD |
0.9060 USD |
1.0340 USD |
| 2022-06-18 |
0.9405 USD |
351,312.4910 SUSHI |
1.0150 USD |
0.8570 USD |
0.9010 USD |
0.9270 USD |