Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.1823 USD |
161,213.7640 SUSHI |
1.1810 USD |
1.1380 USD |
1.1520 USD |
1.1800 USD |
| 2022-07-07 |
1.1733 USD |
231,735.6270 SUSHI |
1.1500 USD |
1.1380 USD |
1.1450 USD |
1.1830 USD |
| 2022-07-06 |
1.1152 USD |
137,207.1110 SUSHI |
1.0870 USD |
1.0730 USD |
1.0940 USD |
1.1540 USD |
| 2022-07-05 |
1.0803 USD |
92,190.9340 SUSHI |
1.0930 USD |
1.0210 USD |
1.0400 USD |
1.0860 USD |
| 2022-07-04 |
1.0481 USD |
165,853.4710 SUSHI |
1.0200 USD |
0.9880 USD |
0.9940 USD |
1.0850 USD |
| 2022-07-03 |
0.9799 USD |
107,116.9620 SUSHI |
0.9780 USD |
0.9410 USD |
0.9510 USD |
1.0150 USD |
| 2022-07-02 |
0.9710 USD |
141,970.7970 SUSHI |
0.9740 USD |
0.9440 USD |
0.9550 USD |
0.9830 USD |
| 2022-07-01 |
0.9924 USD |
144,486.3320 SUSHI |
0.9850 USD |
0.9460 USD |
0.9610 USD |
0.9750 USD |
| 2022-06-30 |
0.9842 USD |
173,263.4470 SUSHI |
1.0500 USD |
0.9240 USD |
0.9600 USD |
0.9610 USD |
| 2022-06-29 |
1.0786 USD |
91,430.5000 SUSHI |
1.0810 USD |
1.0300 USD |
1.0480 USD |
1.0420 USD |
| 2022-06-28 |
1.1364 USD |
60,168.8410 SUSHI |
1.1470 USD |
1.0760 USD |
1.0960 USD |
1.0850 USD |
| 2022-06-27 |
1.1621 USD |
86,378.4860 SUSHI |
1.1520 USD |
1.1250 USD |
1.1430 USD |
1.1650 USD |
| 2022-06-26 |
1.2260 USD |
127,651.8190 SUSHI |
1.2490 USD |
1.1350 USD |
1.1660 USD |
1.1400 USD |
| 2022-06-25 |
1.2604 USD |
172,712.1790 SUSHI |
1.2840 USD |
1.1980 USD |
1.2230 USD |
1.2450 USD |
| 2022-06-24 |
1.2829 USD |
316,506.4240 SUSHI |
1.2480 USD |
1.2290 USD |
1.2430 USD |
1.3000 USD |
| 2022-06-23 |
1.2250 USD |
249,423.0420 SUSHI |
1.1880 USD |
1.1750 USD |
1.1930 USD |
1.2600 USD |
| 2022-06-22 |
1.2332 USD |
467,757.5510 SUSHI |
1.2410 USD |
1.1350 USD |
1.1520 USD |
1.2320 USD |
| 2022-06-21 |
1.2109 USD |
385,736.2650 SUSHI |
1.1070 USD |
1.0760 USD |
1.1120 USD |
1.2370 USD |
| 2022-06-20 |
1.1043 USD |
305,481.1190 SUSHI |
1.0420 USD |
1.0000 USD |
1.0200 USD |
1.1140 USD |
| 2022-06-19 |
0.9695 USD |
251,066.6350 SUSHI |
0.9260 USD |
0.8900 USD |
0.9060 USD |
1.0340 USD |
| 2022-06-18 |
0.9405 USD |
351,312.4910 SUSHI |
1.0150 USD |
0.8570 USD |
0.9010 USD |
0.9270 USD |
| 2022-06-17 |
1.0098 USD |
205,571.5290 SUSHI |
0.9530 USD |
0.9400 USD |
0.9720 USD |
1.0160 USD |
| 2022-06-16 |
1.0226 USD |
112,678.4480 SUSHI |
1.1120 USD |
0.9310 USD |
0.9400 USD |
0.9400 USD |
| 2022-06-15 |
0.9859 USD |
277,471.8090 SUSHI |
1.0040 USD |
0.8750 USD |
0.8960 USD |
1.1100 USD |
| 2022-06-14 |
0.9606 USD |
190,707.5140 SUSHI |
0.9690 USD |
0.8860 USD |
0.9240 USD |
1.0060 USD |
| 2022-06-13 |
0.9817 USD |
321,629.2690 SUSHI |
1.1350 USD |
0.9030 USD |
0.9420 USD |
0.9680 USD |
| 2022-06-12 |
1.1603 USD |
105,870.7290 SUSHI |
1.1950 USD |
1.0950 USD |
1.1310 USD |
1.1440 USD |
| 2022-06-11 |
1.2467 USD |
97,954.2650 SUSHI |
1.3690 USD |
1.1610 USD |
1.2130 USD |
1.1640 USD |
| 2022-06-10 |
1.4260 USD |
48,944.1750 SUSHI |
1.4890 USD |
1.3540 USD |
1.3790 USD |
1.3730 USD |
| 2022-06-09 |
1.4967 USD |
53,813.3820 SUSHI |
1.4950 USD |
1.4530 USD |
1.4730 USD |
1.4840 USD |
| 2022-06-08 |
1.5242 USD |
41,225.7920 SUSHI |
1.5490 USD |
1.4760 USD |
1.4960 USD |
1.4940 USD |
| 2022-06-07 |
1.5243 USD |
146,585.0180 SUSHI |
1.6050 USD |
1.4750 USD |
1.4930 USD |
1.5530 USD |
| 2022-06-06 |
1.6323 USD |
203,430.5000 SUSHI |
1.5430 USD |
1.5410 USD |
1.5800 USD |
1.5950 USD |
| 2022-06-05 |
1.5492 USD |
31,541.7180 SUSHI |
1.5790 USD |
1.5150 USD |
1.5310 USD |
1.5510 USD |
| 2022-06-04 |
1.5565 USD |
96,835.2260 SUSHI |
1.5350 USD |
1.5050 USD |
1.5380 USD |
1.5740 USD |
| 2022-06-03 |
1.5888 USD |
102,134.0410 SUSHI |
1.6790 USD |
1.5230 USD |
1.5480 USD |
1.5450 USD |
| 2022-06-02 |
1.6265 USD |
106,008.2620 SUSHI |
1.6280 USD |
1.5740 USD |
1.6160 USD |
1.6810 USD |
| 2022-06-01 |
1.7352 USD |
298,464.4550 SUSHI |
1.8720 USD |
1.5940 USD |
1.6260 USD |
1.6290 USD |
| 2022-05-31 |
1.7799 USD |
482,005.1620 SUSHI |
1.6930 USD |
1.6100 USD |
1.6660 USD |
1.8700 USD |
| 2022-05-30 |
1.6096 USD |
339,461.5350 SUSHI |
1.4830 USD |
1.4830 USD |
1.4930 USD |
1.6970 USD |
| 2022-05-29 |
1.4837 USD |
89,328.0460 SUSHI |
1.5260 USD |
1.4540 USD |
1.4680 USD |
1.4960 USD |
| 2022-05-28 |
1.4762 USD |
79,905.4700 SUSHI |
1.4240 USD |
1.4110 USD |
1.4430 USD |
1.5270 USD |
| 2022-05-27 |
1.4712 USD |
166,286.0860 SUSHI |
1.4800 USD |
1.3900 USD |
1.4290 USD |
1.4070 USD |
| 2022-05-26 |
1.5795 USD |
244,155.6570 SUSHI |
1.6480 USD |
1.4210 USD |
1.4890 USD |
1.4820 USD |
| 2022-05-25 |
1.6863 USD |
345,461.3940 SUSHI |
1.6600 USD |
1.5950 USD |
1.6290 USD |
1.6470 USD |
| 2022-05-24 |
1.6035 USD |
313,564.2050 SUSHI |
1.5300 USD |
1.5100 USD |
1.5470 USD |
1.6740 USD |
| 2022-05-23 |
1.6104 USD |
697,018.4220 SUSHI |
1.4500 USD |
1.4390 USD |
1.4760 USD |
1.5400 USD |
| 2022-05-22 |
1.4505 USD |
407,315.4540 SUSHI |
1.4450 USD |
1.4030 USD |
1.4320 USD |
1.4520 USD |
| 2022-05-21 |
1.3886 USD |
153,956.3970 SUSHI |
1.2990 USD |
1.2710 USD |
1.2920 USD |
1.4500 USD |
| 2022-05-20 |
1.3049 USD |
138,949.2490 SUSHI |
1.3550 USD |
1.2560 USD |
1.2710 USD |
1.3000 USD |