Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
6.2909 USD |
475,583.6000 SUSHI |
6.4420 USD |
6.0100 USD |
6.0890 USD |
6.2140 USD |
| 2022-01-17 |
6.6186 USD |
462,893.7460 SUSHI |
6.9800 USD |
6.3210 USD |
6.4780 USD |
6.4350 USD |
| 2022-01-16 |
6.9669 USD |
249,826.3670 SUSHI |
7.0210 USD |
6.8570 USD |
6.9140 USD |
6.9790 USD |
| 2022-01-15 |
7.1121 USD |
305,640.9280 SUSHI |
7.0380 USD |
6.9710 USD |
7.0460 USD |
7.0450 USD |
| 2022-01-14 |
7.0267 USD |
587,133.1940 SUSHI |
7.0330 USD |
6.7300 USD |
6.9010 USD |
7.0140 USD |
| 2022-01-13 |
7.2300 USD |
950,246.2430 SUSHI |
7.0970 USD |
6.8380 USD |
6.9660 USD |
7.0180 USD |
| 2022-01-12 |
7.1238 USD |
738,980.1270 SUSHI |
7.0000 USD |
6.9380 USD |
7.0710 USD |
7.1180 USD |
| 2022-01-11 |
6.8401 USD |
519,502.2680 SUSHI |
6.5840 USD |
6.4760 USD |
6.5930 USD |
6.9400 USD |
| 2022-01-10 |
6.6242 USD |
904,820.4540 SUSHI |
6.9280 USD |
6.2250 USD |
6.5280 USD |
6.5890 USD |
| 2022-01-09 |
6.8986 USD |
773,293.0680 SUSHI |
6.5590 USD |
6.5260 USD |
6.7170 USD |
6.9350 USD |
| 2022-01-08 |
6.8393 USD |
702,916.5290 SUSHI |
7.1900 USD |
6.3030 USD |
6.4940 USD |
6.5620 USD |
| 2022-01-07 |
6.8654 USD |
1,158,175.9090 SUSHI |
7.4390 USD |
6.3980 USD |
6.7120 USD |
7.1190 USD |
| 2022-01-06 |
7.4290 USD |
729,494.4310 SUSHI |
7.6540 USD |
7.1010 USD |
7.2840 USD |
7.4480 USD |
| 2022-01-05 |
8.3920 USD |
1,426,465.1000 SUSHI |
8.0740 USD |
7.2530 USD |
7.8730 USD |
7.6670 USD |
| 2022-01-04 |
8.3640 USD |
1,666,829.6790 SUSHI |
8.5190 USD |
7.9580 USD |
8.1350 USD |
8.1040 USD |
| 2022-01-03 |
9.0087 USD |
1,372,685.5050 SUSHI |
8.9380 USD |
8.4380 USD |
8.5290 USD |
8.5100 USD |
| 2022-01-02 |
9.1144 USD |
1,341,825.4710 SUSHI |
9.1310 USD |
8.8220 USD |
8.9200 USD |
8.9630 USD |
| 2022-01-01 |
9.2437 USD |
837,642.7430 SUSHI |
9.4340 USD |
9.0290 USD |
9.1550 USD |
9.1140 USD |
| 2021-12-31 |
9.8956 USD |
1,711,444.8260 SUSHI |
10.2430 USD |
9.3400 USD |
9.5080 USD |
9.4300 USD |
| 2021-12-30 |
9.6065 USD |
2,746,172.6150 SUSHI |
9.2650 USD |
8.7860 USD |
8.9120 USD |
10.1940 USD |
| 2021-12-29 |
9.3164 USD |
3,252,422.1310 SUSHI |
9.0740 USD |
8.7630 USD |
8.9650 USD |
9.0940 USD |
| 2021-12-28 |
9.1784 USD |
3,888,753.0800 SUSHI |
9.1530 USD |
8.4250 USD |
8.6070 USD |
9.1400 USD |
| 2021-12-27 |
8.9133 USD |
2,586,318.6230 SUSHI |
7.9330 USD |
7.6200 USD |
7.7830 USD |
9.1270 USD |
| 2021-12-26 |
7.6016 USD |
1,452,040.9620 SUSHI |
7.6490 USD |
7.1480 USD |
7.3320 USD |
7.9280 USD |
| 2021-12-25 |
7.6553 USD |
1,788,924.0390 SUSHI |
7.9520 USD |
7.2340 USD |
7.3970 USD |
7.6650 USD |
| 2021-12-24 |
7.5570 USD |
3,561,053.4970 SUSHI |
7.3160 USD |
7.0640 USD |
7.2600 USD |
7.8570 USD |
| 2021-12-23 |
6.8065 USD |
4,625,519.8370 SUSHI |
6.3640 USD |
6.2210 USD |
6.3610 USD |
7.1870 USD |
| 2021-12-22 |
5.9872 USD |
2,072,484.1580 SUSHI |
5.8420 USD |
5.6130 USD |
5.7400 USD |
6.3850 USD |
| 2021-12-21 |
5.5706 USD |
1,377,732.1260 SUSHI |
5.4750 USD |
5.3320 USD |
5.4100 USD |
5.8040 USD |
| 2021-12-20 |
5.2978 USD |
1,200,127.8600 SUSHI |
5.3360 USD |
5.0850 USD |
5.1880 USD |
5.4410 USD |
| 2021-12-19 |
5.5020 USD |
818,338.5430 SUSHI |
5.6050 USD |
5.3310 USD |
5.3990 USD |
5.3310 USD |
| 2021-12-18 |
5.6741 USD |
1,612,351.2690 SUSHI |
5.5150 USD |
5.4510 USD |
5.5670 USD |
5.6090 USD |
| 2021-12-17 |
5.5925 USD |
1,146,773.1860 SUSHI |
5.7010 USD |
5.3590 USD |
5.5420 USD |
5.5450 USD |
| 2021-12-16 |
5.9567 USD |
1,026,601.4630 SUSHI |
5.9480 USD |
5.6630 USD |
5.7460 USD |
5.6750 USD |
| 2021-12-15 |
5.9276 USD |
2,522,663.0990 SUSHI |
5.7290 USD |
5.6100 USD |
5.7930 USD |
5.9390 USD |
| 2021-12-14 |
5.6671 USD |
3,198,653.6470 SUSHI |
5.6350 USD |
5.3520 USD |
5.4590 USD |
5.7010 USD |
| 2021-12-13 |
5.8719 USD |
4,740,080.1580 SUSHI |
5.5840 USD |
5.2790 USD |
5.3500 USD |
5.6370 USD |
| 2021-12-12 |
5.5592 USD |
610,784.9710 SUSHI |
5.7360 USD |
5.3480 USD |
5.4080 USD |
5.5810 USD |
| 2021-12-11 |
5.4846 USD |
1,613,361.3220 SUSHI |
5.0860 USD |
5.0030 USD |
5.2220 USD |
5.7090 USD |
| 2021-12-10 |
5.3850 USD |
1,034,718.4630 SUSHI |
5.4940 USD |
5.0950 USD |
5.2140 USD |
5.1480 USD |
| 2021-12-09 |
6.0203 USD |
1,247,244.1510 SUSHI |
6.6360 USD |
5.4180 USD |
5.4980 USD |
5.5510 USD |
| 2021-12-08 |
6.1493 USD |
1,860,069.4830 SUSHI |
5.8660 USD |
5.6470 USD |
5.7310 USD |
6.5980 USD |
| 2021-12-07 |
6.1443 USD |
1,678,543.4250 SUSHI |
6.3200 USD |
5.7730 USD |
5.8970 USD |
5.8690 USD |
| 2021-12-06 |
5.4390 USD |
2,700,902.2700 SUSHI |
5.2870 USD |
4.8000 USD |
5.0180 USD |
6.3190 USD |
| 2021-12-05 |
5.4603 USD |
1,076,525.1550 SUSHI |
5.8570 USD |
5.0830 USD |
5.2520 USD |
5.2720 USD |
| 2021-12-04 |
5.7871 USD |
1,219,606.4680 SUSHI |
6.8470 USD |
4.4870 USD |
5.6710 USD |
5.7760 USD |
| 2021-12-03 |
7.0880 USD |
554,921.7770 SUSHI |
7.3730 USD |
6.6290 USD |
6.9030 USD |
6.8900 USD |
| 2021-12-02 |
7.4310 USD |
483,242.5070 SUSHI |
7.5540 USD |
7.2120 USD |
7.3880 USD |
7.3780 USD |
| 2021-12-01 |
7.9218 USD |
704,434.5570 SUSHI |
8.0150 USD |
7.5230 USD |
7.6210 USD |
7.5600 USD |
| 2021-11-30 |
7.6467 USD |
773,501.4760 SUSHI |
7.4720 USD |
7.1870 USD |
7.3710 USD |
8.0060 USD |