Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.7789 USD |
868,989.1750 SUSHI |
4.9630 USD |
4.5160 USD |
4.5900 USD |
4.6970 USD |
| 2022-02-07 |
4.8620 USD |
752,230.3230 SUSHI |
4.8090 USD |
4.6660 USD |
4.7630 USD |
4.9530 USD |
| 2022-02-06 |
4.6576 USD |
536,918.0990 SUSHI |
4.6950 USD |
4.4690 USD |
4.5900 USD |
4.8060 USD |
| 2022-02-05 |
4.7040 USD |
773,138.9510 SUSHI |
4.4570 USD |
4.4300 USD |
4.4950 USD |
4.7160 USD |
| 2022-02-04 |
4.2075 USD |
618,293.7750 SUSHI |
4.0990 USD |
4.0390 USD |
4.0650 USD |
4.4370 USD |
| 2022-02-03 |
4.0332 USD |
293,387.9590 SUSHI |
4.0890 USD |
3.9320 USD |
4.0030 USD |
4.0370 USD |
| 2022-02-02 |
4.2474 USD |
522,375.6400 SUSHI |
4.3640 USD |
4.0360 USD |
4.1200 USD |
4.0720 USD |
| 2022-02-01 |
4.3709 USD |
757,679.5110 SUSHI |
4.2110 USD |
4.2020 USD |
4.2470 USD |
4.3600 USD |
| 2022-01-31 |
4.0978 USD |
803,496.1370 SUSHI |
4.0870 USD |
3.8730 USD |
3.9270 USD |
4.2360 USD |
| 2022-01-30 |
4.1749 USD |
551,789.7800 SUSHI |
4.1920 USD |
4.0050 USD |
4.0670 USD |
4.0880 USD |
| 2022-01-29 |
4.2120 USD |
609,102.5540 SUSHI |
4.1520 USD |
4.1100 USD |
4.1750 USD |
4.1450 USD |
| 2022-01-28 |
4.0975 USD |
641,707.7750 SUSHI |
4.0380 USD |
3.9320 USD |
4.0400 USD |
4.1690 USD |
| 2022-01-27 |
4.0671 USD |
667,975.7940 SUSHI |
4.2650 USD |
3.8540 USD |
3.9560 USD |
4.0030 USD |
| 2022-01-26 |
4.4509 USD |
1,017,851.5860 SUSHI |
4.5440 USD |
4.1200 USD |
4.2770 USD |
4.2910 USD |
| 2022-01-25 |
4.4655 USD |
417,235.0950 SUSHI |
4.3950 USD |
4.2700 USD |
4.3280 USD |
4.5470 USD |
| 2022-01-24 |
4.0864 USD |
1,575,708.3240 SUSHI |
4.6520 USD |
3.8000 USD |
3.9250 USD |
4.4000 USD |
| 2022-01-23 |
4.5574 USD |
1,348,341.7310 SUSHI |
4.4050 USD |
4.3080 USD |
4.3890 USD |
4.6680 USD |
| 2022-01-22 |
4.5130 USD |
2,373,408.6120 SUSHI |
4.9510 USD |
4.0000 USD |
4.3700 USD |
4.3890 USD |
| 2022-01-21 |
5.4616 USD |
1,462,059.9660 SUSHI |
5.8090 USD |
4.7830 USD |
5.0360 USD |
4.9080 USD |
| 2022-01-20 |
6.2557 USD |
803,146.9390 SUSHI |
6.0490 USD |
5.8460 USD |
6.0060 USD |
5.9110 USD |
| 2022-01-19 |
6.0731 USD |
478,068.0590 SUSHI |
6.2130 USD |
5.9140 USD |
5.9850 USD |
6.0690 USD |
| 2022-01-18 |
6.2909 USD |
475,583.6000 SUSHI |
6.4420 USD |
6.0100 USD |
6.0890 USD |
6.2140 USD |
| 2022-01-17 |
6.6186 USD |
462,893.7460 SUSHI |
6.9800 USD |
6.3210 USD |
6.4780 USD |
6.4350 USD |
| 2022-01-16 |
6.9669 USD |
249,826.3670 SUSHI |
7.0210 USD |
6.8570 USD |
6.9140 USD |
6.9790 USD |
| 2022-01-15 |
7.1121 USD |
305,640.9280 SUSHI |
7.0380 USD |
6.9710 USD |
7.0460 USD |
7.0450 USD |
| 2022-01-14 |
7.0267 USD |
587,133.1940 SUSHI |
7.0330 USD |
6.7300 USD |
6.9010 USD |
7.0140 USD |
| 2022-01-13 |
7.2300 USD |
950,246.2430 SUSHI |
7.0970 USD |
6.8380 USD |
6.9660 USD |
7.0180 USD |
| 2022-01-12 |
7.1238 USD |
738,980.1270 SUSHI |
7.0000 USD |
6.9380 USD |
7.0710 USD |
7.1180 USD |
| 2022-01-11 |
6.8401 USD |
519,502.2680 SUSHI |
6.5840 USD |
6.4760 USD |
6.5930 USD |
6.9400 USD |
| 2022-01-10 |
6.6242 USD |
904,820.4540 SUSHI |
6.9280 USD |
6.2250 USD |
6.5280 USD |
6.5890 USD |
| 2022-01-09 |
6.8986 USD |
773,293.0680 SUSHI |
6.5590 USD |
6.5260 USD |
6.7170 USD |
6.9350 USD |
| 2022-01-08 |
6.8393 USD |
702,916.5290 SUSHI |
7.1900 USD |
6.3030 USD |
6.4940 USD |
6.5620 USD |
| 2022-01-07 |
6.8654 USD |
1,158,175.9090 SUSHI |
7.4390 USD |
6.3980 USD |
6.7120 USD |
7.1190 USD |
| 2022-01-06 |
7.4290 USD |
729,494.4310 SUSHI |
7.6540 USD |
7.1010 USD |
7.2840 USD |
7.4480 USD |
| 2022-01-05 |
8.3920 USD |
1,426,465.1000 SUSHI |
8.0740 USD |
7.2530 USD |
7.8730 USD |
7.6670 USD |
| 2022-01-04 |
8.3640 USD |
1,666,829.6790 SUSHI |
8.5190 USD |
7.9580 USD |
8.1350 USD |
8.1040 USD |
| 2022-01-03 |
9.0087 USD |
1,372,685.5050 SUSHI |
8.9380 USD |
8.4380 USD |
8.5290 USD |
8.5100 USD |
| 2022-01-02 |
9.1144 USD |
1,341,825.4710 SUSHI |
9.1310 USD |
8.8220 USD |
8.9200 USD |
8.9630 USD |
| 2022-01-01 |
9.2437 USD |
837,642.7430 SUSHI |
9.4340 USD |
9.0290 USD |
9.1550 USD |
9.1140 USD |
| 2021-12-31 |
9.8956 USD |
1,711,444.8260 SUSHI |
10.2430 USD |
9.3400 USD |
9.5080 USD |
9.4300 USD |
| 2021-12-30 |
9.6065 USD |
2,746,172.6150 SUSHI |
9.2650 USD |
8.7860 USD |
8.9120 USD |
10.1940 USD |
| 2021-12-29 |
9.3164 USD |
3,252,422.1310 SUSHI |
9.0740 USD |
8.7630 USD |
8.9650 USD |
9.0940 USD |
| 2021-12-28 |
9.1784 USD |
3,888,753.0800 SUSHI |
9.1530 USD |
8.4250 USD |
8.6070 USD |
9.1400 USD |
| 2021-12-27 |
8.9133 USD |
2,586,318.6230 SUSHI |
7.9330 USD |
7.6200 USD |
7.7830 USD |
9.1270 USD |
| 2021-12-26 |
7.6016 USD |
1,452,040.9620 SUSHI |
7.6490 USD |
7.1480 USD |
7.3320 USD |
7.9280 USD |
| 2021-12-25 |
7.6553 USD |
1,788,924.0390 SUSHI |
7.9520 USD |
7.2340 USD |
7.3970 USD |
7.6650 USD |
| 2021-12-24 |
7.5570 USD |
3,561,053.4970 SUSHI |
7.3160 USD |
7.0640 USD |
7.2600 USD |
7.8570 USD |
| 2021-12-23 |
6.8065 USD |
4,625,519.8370 SUSHI |
6.3640 USD |
6.2210 USD |
6.3610 USD |
7.1870 USD |
| 2021-12-22 |
5.9872 USD |
2,072,484.1580 SUSHI |
5.8420 USD |
5.6130 USD |
5.7400 USD |
6.3850 USD |
| 2021-12-21 |
5.5706 USD |
1,377,732.1260 SUSHI |
5.4750 USD |
5.3320 USD |
5.4100 USD |
5.8040 USD |