Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
14.1739 USD |
1,945,404.7980 SUSHI |
13.2130 USD |
12.6250 USD |
12.8330 USD |
15.1770 USD |
| 2021-09-14 |
12.3233 USD |
1,196,183.3160 SUSHI |
11.0840 USD |
10.9740 USD |
11.1810 USD |
13.0900 USD |
| 2021-09-13 |
11.0668 USD |
789,274.2270 SUSHI |
11.8710 USD |
10.0520 USD |
10.3690 USD |
10.9760 USD |
| 2021-09-12 |
11.2154 USD |
766,351.2490 SUSHI |
10.5600 USD |
10.3420 USD |
10.4800 USD |
11.8070 USD |
| 2021-09-11 |
10.4586 USD |
532,041.8100 SUSHI |
10.1380 USD |
10.0650 USD |
10.2880 USD |
10.5700 USD |
| 2021-09-10 |
10.5117 USD |
788,819.5860 SUSHI |
11.0150 USD |
9.8010 USD |
10.0320 USD |
10.0710 USD |
| 2021-09-09 |
11.3731 USD |
974,002.9280 SUSHI |
11.3420 USD |
10.9430 USD |
11.1160 USD |
10.9860 USD |
| 2021-09-08 |
10.8905 USD |
467,921.0790 SUSHI |
10.9210 USD |
10.0800 USD |
10.5140 USD |
11.3030 USD |
| 2021-09-07 |
11.9616 USD |
881,706.3180 SUSHI |
13.6110 USD |
9.4010 USD |
11.0140 USD |
10.9660 USD |
| 2021-09-06 |
13.8058 USD |
323,006.5040 SUSHI |
14.2890 USD |
13.2500 USD |
13.7100 USD |
13.6360 USD |
| 2021-09-05 |
13.8439 USD |
544,880.1910 SUSHI |
13.1180 USD |
12.9840 USD |
13.1990 USD |
14.1900 USD |
| 2021-09-04 |
13.0381 USD |
448,515.5000 SUSHI |
13.0680 USD |
12.8280 USD |
12.9750 USD |
13.1090 USD |
| 2021-09-03 |
13.1048 USD |
407,272.6760 SUSHI |
13.1200 USD |
12.7630 USD |
12.8920 USD |
13.0680 USD |
| 2021-09-02 |
13.3032 USD |
660,695.1740 SUSHI |
13.8570 USD |
12.9120 USD |
13.1490 USD |
13.1480 USD |
| 2021-09-01 |
12.9774 USD |
1,061,933.4630 SUSHI |
12.0430 USD |
11.6950 USD |
11.9980 USD |
13.7230 USD |
| 2021-08-31 |
11.8110 USD |
1,007,316.7360 SUSHI |
11.5280 USD |
11.1550 USD |
11.3810 USD |
12.1330 USD |
| 2021-08-30 |
11.6340 USD |
875,912.0530 SUSHI |
11.6110 USD |
11.0020 USD |
11.1690 USD |
11.5030 USD |
| 2021-08-29 |
11.6016 USD |
445,582.9510 SUSHI |
11.8000 USD |
11.2630 USD |
11.4800 USD |
11.6010 USD |
| 2021-08-28 |
12.0261 USD |
802,361.3080 SUSHI |
12.2300 USD |
11.6010 USD |
11.6820 USD |
11.7690 USD |
| 2021-08-27 |
11.7764 USD |
1,874,971.1570 SUSHI |
11.6190 USD |
11.2420 USD |
11.5270 USD |
12.1640 USD |
| 2021-08-26 |
11.7279 USD |
2,571,064.3360 SUSHI |
12.2530 USD |
11.1840 USD |
11.5200 USD |
11.5940 USD |
| 2021-08-25 |
12.1903 USD |
1,829,030.9400 SUSHI |
12.3010 USD |
11.5360 USD |
11.7660 USD |
12.2790 USD |
| 2021-08-24 |
12.8695 USD |
1,342,436.0400 SUSHI |
13.7900 USD |
12.2010 USD |
12.4380 USD |
12.3380 USD |
| 2021-08-23 |
13.8478 USD |
893,476.4620 SUSHI |
13.7620 USD |
13.5560 USD |
13.7520 USD |
13.7680 USD |
| 2021-08-22 |
13.6023 USD |
981,708.9630 SUSHI |
13.6890 USD |
13.1090 USD |
13.3590 USD |
13.7500 USD |
| 2021-08-21 |
14.0223 USD |
1,197,521.5270 SUSHI |
14.6330 USD |
13.4920 USD |
13.6900 USD |
13.6730 USD |
| 2021-08-20 |
14.0132 USD |
1,119,019.3690 SUSHI |
14.0150 USD |
13.5440 USD |
13.6950 USD |
14.2840 USD |
| 2021-08-19 |
13.0196 USD |
1,929,271.0330 SUSHI |
12.5450 USD |
12.0420 USD |
12.3280 USD |
13.9940 USD |
| 2021-08-18 |
12.7344 USD |
1,703,371.5780 SUSHI |
12.5780 USD |
12.0180 USD |
12.4650 USD |
12.6710 USD |
| 2021-08-17 |
13.4315 USD |
2,433,003.1970 SUSHI |
12.5590 USD |
12.0860 USD |
12.5590 USD |
12.5760 USD |
| 2021-08-16 |
12.6829 USD |
1,413,805.8430 SUSHI |
12.6250 USD |
11.9570 USD |
12.2290 USD |
12.6290 USD |
| 2021-08-15 |
11.9450 USD |
822,534.0040 SUSHI |
12.2170 USD |
11.5210 USD |
11.7290 USD |
12.5540 USD |
| 2021-08-14 |
12.2604 USD |
678,135.4160 SUSHI |
12.5830 USD |
11.8190 USD |
12.0530 USD |
12.1770 USD |
| 2021-08-13 |
12.2176 USD |
829,199.0700 SUSHI |
12.1700 USD |
11.7920 USD |
12.0370 USD |
12.5850 USD |
| 2021-08-12 |
11.2037 USD |
1,333,808.5210 SUSHI |
11.2170 USD |
10.5260 USD |
10.7910 USD |
12.0390 USD |
| 2021-08-11 |
11.3715 USD |
1,537,321.2540 SUSHI |
10.3700 USD |
10.3540 USD |
10.6530 USD |
11.2630 USD |
| 2021-08-10 |
10.1548 USD |
1,122,569.2100 SUSHI |
9.8210 USD |
9.5970 USD |
9.8000 USD |
10.2550 USD |
| 2021-08-09 |
9.6261 USD |
878,790.0230 SUSHI |
9.3980 USD |
9.0490 USD |
9.2060 USD |
9.7640 USD |
| 2021-08-08 |
9.7900 USD |
929,434.2970 SUSHI |
10.3630 USD |
9.2260 USD |
9.3540 USD |
9.3890 USD |
| 2021-08-07 |
10.1704 USD |
981,998.0380 SUSHI |
9.8280 USD |
9.7170 USD |
9.9740 USD |
10.3570 USD |
| 2021-08-06 |
9.5110 USD |
933,421.7990 SUSHI |
9.6580 USD |
8.9920 USD |
9.1570 USD |
9.8020 USD |
| 2021-08-05 |
8.9090 USD |
1,274,310.4550 SUSHI |
8.7560 USD |
8.1920 USD |
8.4020 USD |
9.6460 USD |
| 2021-08-04 |
8.3952 USD |
890,365.9820 SUSHI |
8.0820 USD |
7.9480 USD |
8.0500 USD |
8.7560 USD |
| 2021-08-03 |
8.0617 USD |
742,896.6440 SUSHI |
8.3480 USD |
7.8770 USD |
7.9830 USD |
8.0940 USD |
| 2021-08-02 |
8.4926 USD |
604,310.5350 SUSHI |
8.4840 USD |
8.2890 USD |
8.4210 USD |
8.3670 USD |
| 2021-08-01 |
8.8158 USD |
693,663.5970 SUSHI |
8.8730 USD |
8.3720 USD |
8.6270 USD |
8.4800 USD |
| 2021-07-31 |
8.5649 USD |
622,193.7970 SUSHI |
8.4630 USD |
8.2150 USD |
8.3010 USD |
8.8800 USD |
| 2021-07-30 |
8.2053 USD |
496,684.9260 SUSHI |
8.1800 USD |
7.8650 USD |
7.9880 USD |
8.3790 USD |
| 2021-07-29 |
8.1336 USD |
374,351.3870 SUSHI |
8.1670 USD |
8.0000 USD |
8.0530 USD |
8.1600 USD |
| 2021-07-28 |
8.2733 USD |
466,866.5640 SUSHI |
8.1700 USD |
8.0160 USD |
8.0910 USD |
8.0910 USD |