Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
12.7302 USD |
578,054.8110 SUSHI |
13.4470 USD |
12.0730 USD |
12.3380 USD |
12.9390 USD |
| 2021-11-03 |
12.5923 USD |
1,248,532.0360 SUSHI |
12.1270 USD |
11.8750 USD |
12.0950 USD |
13.4060 USD |
| 2021-11-02 |
12.4628 USD |
777,183.7010 SUSHI |
12.7490 USD |
12.0830 USD |
12.2120 USD |
12.1710 USD |
| 2021-11-01 |
12.1429 USD |
2,194,687.8890 SUSHI |
10.9070 USD |
10.5520 USD |
10.7490 USD |
12.7860 USD |
| 2021-10-31 |
10.8847 USD |
584,056.6950 SUSHI |
11.0790 USD |
10.5790 USD |
10.7750 USD |
10.8370 USD |
| 2021-10-30 |
11.1047 USD |
258,328.3510 SUSHI |
11.4740 USD |
10.8100 USD |
11.0510 USD |
11.0590 USD |
| 2021-10-29 |
11.3981 USD |
480,869.1480 SUSHI |
10.9690 USD |
10.8910 USD |
11.2490 USD |
11.4330 USD |
| 2021-10-28 |
10.6658 USD |
589,957.8390 SUSHI |
10.1540 USD |
10.1000 USD |
10.3860 USD |
10.9730 USD |
| 2021-10-27 |
11.0467 USD |
931,073.5990 SUSHI |
11.3760 USD |
10.1420 USD |
10.3830 USD |
10.1650 USD |
| 2021-10-26 |
11.5039 USD |
846,105.6450 SUSHI |
10.7680 USD |
10.7400 USD |
11.0770 USD |
11.4040 USD |
| 2021-10-25 |
10.6420 USD |
201,580.7170 SUSHI |
10.5410 USD |
10.4930 USD |
10.6180 USD |
10.7230 USD |
| 2021-10-24 |
10.6419 USD |
281,928.4940 SUSHI |
10.9970 USD |
10.2320 USD |
10.3960 USD |
10.5000 USD |
| 2021-10-23 |
10.7730 USD |
188,430.5410 SUSHI |
10.6910 USD |
10.5250 USD |
10.6710 USD |
10.9930 USD |
| 2021-10-22 |
10.9760 USD |
210,286.1160 SUSHI |
10.8870 USD |
10.5810 USD |
10.7340 USD |
10.7430 USD |
| 2021-10-21 |
11.3263 USD |
598,189.1140 SUSHI |
11.5430 USD |
10.7980 USD |
11.0360 USD |
10.9190 USD |
| 2021-10-20 |
11.1402 USD |
695,187.0620 SUSHI |
10.7400 USD |
10.4800 USD |
10.5690 USD |
11.4830 USD |
| 2021-10-19 |
10.7846 USD |
476,296.7310 SUSHI |
10.7990 USD |
10.4740 USD |
10.5900 USD |
10.7440 USD |
| 2021-10-18 |
11.0050 USD |
596,831.0780 SUSHI |
11.1450 USD |
10.7050 USD |
10.7820 USD |
10.7740 USD |
| 2021-10-17 |
11.3016 USD |
951,962.6210 SUSHI |
11.3910 USD |
10.7080 USD |
10.9690 USD |
11.2160 USD |
| 2021-10-16 |
11.5171 USD |
1,010,700.9730 SUSHI |
11.0860 USD |
10.8900 USD |
11.0110 USD |
11.4070 USD |
| 2021-10-15 |
10.7961 USD |
962,201.5920 SUSHI |
10.7610 USD |
10.3580 USD |
10.5870 USD |
11.0530 USD |
| 2021-10-14 |
10.4715 USD |
852,602.2520 SUSHI |
10.2750 USD |
10.0990 USD |
10.2420 USD |
10.7600 USD |
| 2021-10-13 |
10.1521 USD |
917,137.6160 SUSHI |
10.0470 USD |
9.7500 USD |
9.9200 USD |
10.1190 USD |
| 2021-10-12 |
9.9594 USD |
445,769.6110 SUSHI |
10.3220 USD |
9.6640 USD |
9.7960 USD |
10.0230 USD |
| 2021-10-11 |
10.4445 USD |
343,828.4540 SUSHI |
10.2520 USD |
9.9870 USD |
10.1420 USD |
10.2060 USD |
| 2021-10-10 |
10.8103 USD |
232,751.2930 SUSHI |
10.9220 USD |
10.2640 USD |
10.4010 USD |
10.3320 USD |
| 2021-10-09 |
10.8308 USD |
137,015.3310 SUSHI |
10.7590 USD |
10.5730 USD |
10.7500 USD |
10.9160 USD |
| 2021-10-08 |
11.0109 USD |
335,135.9080 SUSHI |
10.7850 USD |
10.6630 USD |
10.7820 USD |
10.7040 USD |
| 2021-10-07 |
10.6581 USD |
471,911.1970 SUSHI |
10.5460 USD |
10.2290 USD |
10.3590 USD |
10.7860 USD |
| 2021-10-06 |
10.5369 USD |
892,448.1770 SUSHI |
10.8340 USD |
9.8950 USD |
10.0730 USD |
10.5440 USD |
| 2021-10-05 |
10.5143 USD |
407,468.0270 SUSHI |
10.3800 USD |
10.2820 USD |
10.4190 USD |
10.7410 USD |
| 2021-10-04 |
10.4592 USD |
585,933.3680 SUSHI |
10.8010 USD |
10.0700 USD |
10.3520 USD |
10.3580 USD |
| 2021-10-03 |
10.9415 USD |
313,550.7860 SUSHI |
10.9100 USD |
10.6590 USD |
10.8430 USD |
10.8050 USD |
| 2021-10-02 |
10.9421 USD |
417,111.3430 SUSHI |
10.8200 USD |
10.5000 USD |
10.6350 USD |
10.9180 USD |
| 2021-10-01 |
10.5516 USD |
554,206.5200 SUSHI |
10.1590 USD |
10.0500 USD |
10.1650 USD |
10.7810 USD |
| 2021-09-30 |
9.8881 USD |
337,223.6240 SUSHI |
9.4990 USD |
9.4510 USD |
9.7300 USD |
10.1330 USD |
| 2021-09-29 |
9.6871 USD |
607,712.3240 SUSHI |
9.6700 USD |
9.2280 USD |
9.3790 USD |
9.4830 USD |
| 2021-09-28 |
10.0474 USD |
945,827.2600 SUSHI |
10.0000 USD |
9.6820 USD |
9.8340 USD |
9.8410 USD |
| 2021-09-27 |
11.0733 USD |
1,128,911.9670 SUSHI |
11.4200 USD |
10.1620 USD |
10.3850 USD |
10.2570 USD |
| 2021-09-26 |
10.4677 USD |
1,957,879.4630 SUSHI |
9.5230 USD |
8.5030 USD |
8.7780 USD |
11.4480 USD |
| 2021-09-25 |
9.5375 USD |
481,855.5600 SUSHI |
9.6740 USD |
9.0660 USD |
9.3940 USD |
9.5640 USD |
| 2021-09-24 |
9.7500 USD |
890,719.7930 SUSHI |
10.6370 USD |
8.9330 USD |
9.3610 USD |
9.6890 USD |
| 2021-09-23 |
10.5218 USD |
614,418.7350 SUSHI |
10.5080 USD |
10.1250 USD |
10.3350 USD |
10.6340 USD |
| 2021-09-22 |
9.9907 USD |
555,084.4680 SUSHI |
9.2330 USD |
9.0690 USD |
9.4700 USD |
10.4810 USD |
| 2021-09-21 |
9.9852 USD |
966,640.1900 SUSHI |
10.3040 USD |
8.8900 USD |
9.2360 USD |
9.1710 USD |
| 2021-09-20 |
10.8354 USD |
1,692,859.1090 SUSHI |
12.0570 USD |
9.9000 USD |
10.5410 USD |
10.2900 USD |
| 2021-09-19 |
12.1690 USD |
929,102.0600 SUSHI |
12.7020 USD |
11.7850 USD |
12.0250 USD |
11.9710 USD |
| 2021-09-18 |
12.7596 USD |
1,608,784.7090 SUSHI |
12.5200 USD |
12.1070 USD |
12.5330 USD |
12.6500 USD |
| 2021-09-17 |
13.5553 USD |
2,358,740.6770 SUSHI |
14.9200 USD |
12.3270 USD |
12.5830 USD |
12.5100 USD |
| 2021-09-16 |
15.2670 USD |
2,633,555.4440 SUSHI |
15.1830 USD |
14.3480 USD |
14.9030 USD |
14.8440 USD |