Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1.3166 USD |
246,898.5670 SUSHI |
1.2910 USD |
1.2540 USD |
1.2670 USD |
1.3270 USD |
| 2022-10-05 |
1.2415 USD |
403,161.7170 SUSHI |
1.1510 USD |
1.1010 USD |
1.1180 USD |
1.2770 USD |
| 2022-10-04 |
1.1251 USD |
139,644.7200 SUSHI |
1.0920 USD |
1.0800 USD |
1.0850 USD |
1.1490 USD |
| 2022-10-03 |
1.0647 USD |
62,772.0090 SUSHI |
1.0330 USD |
1.0140 USD |
1.0390 USD |
1.0910 USD |
| 2022-10-02 |
1.0504 USD |
25,292.3480 SUSHI |
1.0750 USD |
1.0280 USD |
1.0450 USD |
1.0370 USD |
| 2022-10-01 |
1.0962 USD |
23,264.3630 SUSHI |
1.1040 USD |
1.0700 USD |
1.0770 USD |
1.0770 USD |
| 2022-09-30 |
1.0997 USD |
146,262.6220 SUSHI |
1.1090 USD |
1.0840 USD |
1.0920 USD |
1.1010 USD |
| 2022-09-29 |
1.0794 USD |
62,703.0280 SUSHI |
1.0790 USD |
1.0550 USD |
1.0680 USD |
1.1100 USD |
| 2022-09-28 |
1.0558 USD |
28,558.1040 SUSHI |
1.0690 USD |
1.0250 USD |
1.0330 USD |
1.0770 USD |
| 2022-09-27 |
1.0990 USD |
54,327.0060 SUSHI |
1.0590 USD |
1.0430 USD |
1.0570 USD |
1.0640 USD |
| 2022-09-26 |
1.0436 USD |
16,196.2710 SUSHI |
1.0450 USD |
1.0120 USD |
1.0220 USD |
1.0600 USD |
| 2022-09-25 |
1.0684 USD |
8,415.0720 SUSHI |
1.0710 USD |
1.0320 USD |
1.0450 USD |
1.0380 USD |
| 2022-09-24 |
1.0880 USD |
22,906.4630 SUSHI |
1.0890 USD |
1.0680 USD |
1.0760 USD |
1.0690 USD |
| 2022-09-23 |
1.0828 USD |
43,164.5270 SUSHI |
1.0930 USD |
1.0370 USD |
1.0450 USD |
1.0920 USD |
| 2022-09-22 |
1.0651 USD |
33,896.4720 SUSHI |
1.0160 USD |
1.0150 USD |
1.0210 USD |
1.0920 USD |
| 2022-09-21 |
1.0497 USD |
48,609.8600 SUSHI |
1.0380 USD |
0.9930 USD |
1.0100 USD |
1.0140 USD |
| 2022-09-20 |
1.0600 USD |
12,473.0410 SUSHI |
1.0650 USD |
1.0300 USD |
1.0390 USD |
1.0390 USD |
| 2022-09-19 |
1.0307 USD |
153,531.1100 SUSHI |
1.0320 USD |
1.0020 USD |
1.0190 USD |
1.0680 USD |
| 2022-09-18 |
1.0694 USD |
77,735.2400 SUSHI |
1.1810 USD |
0.9920 USD |
1.0480 USD |
1.0430 USD |
| 2022-09-17 |
1.1434 USD |
22,116.8340 SUSHI |
1.1360 USD |
1.1210 USD |
1.1270 USD |
1.1700 USD |
| 2022-09-16 |
1.1210 USD |
48,063.1070 SUSHI |
1.1120 USD |
1.0960 USD |
1.1170 USD |
1.1290 USD |
| 2022-09-15 |
1.1380 USD |
70,721.7700 SUSHI |
1.1890 USD |
1.1060 USD |
1.1180 USD |
1.1100 USD |
| 2022-09-14 |
1.1849 USD |
47,152.6750 SUSHI |
1.1690 USD |
1.1540 USD |
1.1690 USD |
1.1880 USD |
| 2022-09-13 |
1.2213 USD |
118,995.4840 SUSHI |
1.2640 USD |
1.1700 USD |
1.1840 USD |
1.1780 USD |
| 2022-09-12 |
1.2955 USD |
74,788.4530 SUSHI |
1.2990 USD |
1.2480 USD |
1.2700 USD |
1.2640 USD |
| 2022-09-11 |
1.3261 USD |
33,426.8740 SUSHI |
1.3390 USD |
1.2740 USD |
1.2990 USD |
1.2960 USD |
| 2022-09-10 |
1.3345 USD |
133,834.9060 SUSHI |
1.3290 USD |
1.2890 USD |
1.3170 USD |
1.3360 USD |
| 2022-09-09 |
1.3274 USD |
159,608.7790 SUSHI |
1.3290 USD |
1.2940 USD |
1.3050 USD |
1.3250 USD |
| 2022-09-08 |
1.2649 USD |
197,641.5350 SUSHI |
1.2600 USD |
1.1860 USD |
1.2210 USD |
1.3180 USD |
| 2022-09-07 |
1.1708 USD |
70,909.6610 SUSHI |
1.1480 USD |
1.0860 USD |
1.0970 USD |
1.2590 USD |
| 2022-09-06 |
1.2053 USD |
77,157.7700 SUSHI |
1.2390 USD |
1.1290 USD |
1.1410 USD |
1.1490 USD |
| 2022-09-05 |
1.1999 USD |
66,550.6820 SUSHI |
1.1600 USD |
1.1190 USD |
1.1300 USD |
1.2430 USD |
| 2022-09-04 |
1.1402 USD |
33,669.1240 SUSHI |
1.1340 USD |
1.1120 USD |
1.1190 USD |
1.1550 USD |
| 2022-09-03 |
1.1204 USD |
50,462.0620 SUSHI |
1.1180 USD |
1.0830 USD |
1.0960 USD |
1.1320 USD |
| 2022-09-02 |
1.0989 USD |
74,970.1840 SUSHI |
1.0600 USD |
1.0460 USD |
1.0560 USD |
1.1070 USD |
| 2022-09-01 |
1.0323 USD |
28,493.3150 SUSHI |
1.0360 USD |
1.0070 USD |
1.0240 USD |
1.0570 USD |
| 2022-08-31 |
1.0717 USD |
22,187.9300 SUSHI |
1.0600 USD |
1.0330 USD |
1.0480 USD |
1.0330 USD |
| 2022-08-30 |
1.0788 USD |
53,808.3860 SUSHI |
1.1010 USD |
1.0220 USD |
1.0320 USD |
1.0530 USD |
| 2022-08-29 |
1.0445 USD |
27,962.9320 SUSHI |
0.9980 USD |
0.9940 USD |
1.0120 USD |
1.1000 USD |
| 2022-08-28 |
1.0521 USD |
48,091.9940 SUSHI |
1.0600 USD |
1.0070 USD |
1.0290 USD |
1.0120 USD |
| 2022-08-27 |
1.0692 USD |
19,554.0180 SUSHI |
1.0650 USD |
1.0480 USD |
1.0590 USD |
1.0650 USD |
| 2022-08-26 |
1.1344 USD |
52,814.1440 SUSHI |
1.1930 USD |
1.0620 USD |
1.0870 USD |
1.0710 USD |
| 2022-08-25 |
1.2185 USD |
177,352.9430 SUSHI |
1.2060 USD |
1.1810 USD |
1.1900 USD |
1.2050 USD |
| 2022-08-24 |
1.2085 USD |
98,745.2240 SUSHI |
1.2140 USD |
1.1750 USD |
1.1800 USD |
1.2010 USD |
| 2022-08-23 |
1.1993 USD |
106,804.6560 SUSHI |
1.1910 USD |
1.1530 USD |
1.1660 USD |
1.2160 USD |
| 2022-08-22 |
1.1590 USD |
57,845.0910 SUSHI |
1.2010 USD |
1.1330 USD |
1.1480 USD |
1.1890 USD |
| 2022-08-21 |
1.1868 USD |
47,067.0950 SUSHI |
1.1690 USD |
1.1640 USD |
1.1720 USD |
1.1990 USD |
| 2022-08-20 |
1.1729 USD |
29,743.3800 SUSHI |
1.1900 USD |
1.1340 USD |
1.1520 USD |
1.1640 USD |
| 2022-08-19 |
1.2233 USD |
111,318.3910 SUSHI |
1.3010 USD |
1.1680 USD |
1.1960 USD |
1.1890 USD |
| 2022-08-18 |
1.3677 USD |
48,828.4950 SUSHI |
1.3750 USD |
1.3000 USD |
1.3680 USD |
1.3010 USD |