Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9668 USD |
22,715.8430 SUSHI |
0.9600 USD |
0.9500 USD |
0.9540 USD |
0.9630 USD |
| 2023-01-02 |
0.9535 USD |
107,484.6560 SUSHI |
0.9430 USD |
0.9210 USD |
0.9300 USD |
0.9620 USD |
| 2023-01-01 |
0.9209 USD |
72,825.5300 SUSHI |
0.9250 USD |
0.9130 USD |
0.9160 USD |
0.9390 USD |
| 2022-12-31 |
0.9228 USD |
97,093.7600 SUSHI |
0.9230 USD |
0.9080 USD |
0.9140 USD |
0.9250 USD |
| 2022-12-30 |
0.9321 USD |
56,640.1050 SUSHI |
0.9400 USD |
0.9150 USD |
0.9210 USD |
0.9190 USD |
| 2022-12-29 |
0.9526 USD |
67,468.3710 SUSHI |
0.9560 USD |
0.9160 USD |
0.9280 USD |
0.9420 USD |
| 2022-12-28 |
0.9600 USD |
83,535.2210 SUSHI |
0.9870 USD |
0.9400 USD |
0.9540 USD |
0.9520 USD |
| 2022-12-27 |
0.9987 USD |
130,012.2000 SUSHI |
0.9840 USD |
0.9720 USD |
0.9760 USD |
0.9840 USD |
| 2022-12-26 |
0.9639 USD |
100,514.6780 SUSHI |
0.9340 USD |
0.9310 USD |
0.9360 USD |
0.9810 USD |
| 2022-12-25 |
0.9250 USD |
51,167.6510 SUSHI |
0.9430 USD |
0.9110 USD |
0.9190 USD |
0.9300 USD |
| 2022-12-24 |
0.9397 USD |
16,007.0270 SUSHI |
0.9380 USD |
0.9360 USD |
0.9370 USD |
0.9400 USD |
| 2022-12-23 |
0.9478 USD |
47,927.2500 SUSHI |
0.9510 USD |
0.9330 USD |
0.9350 USD |
0.9380 USD |
| 2022-12-22 |
0.9279 USD |
59,811.6600 SUSHI |
0.9350 USD |
0.9060 USD |
0.9120 USD |
0.9490 USD |
| 2022-12-21 |
0.9441 USD |
62,265.1790 SUSHI |
0.9620 USD |
0.9250 USD |
0.9270 USD |
0.9310 USD |
| 2022-12-20 |
0.9619 USD |
57,444.8820 SUSHI |
0.9270 USD |
0.9190 USD |
0.9360 USD |
0.9680 USD |
| 2022-12-19 |
0.9657 USD |
190,322.7680 SUSHI |
1.0010 USD |
0.9010 USD |
0.9340 USD |
0.9310 USD |
| 2022-12-18 |
1.0133 USD |
42,385.2700 SUSHI |
1.0200 USD |
1.0000 USD |
1.0030 USD |
1.0070 USD |
| 2022-12-17 |
0.9913 USD |
78,915.5930 SUSHI |
0.9780 USD |
0.9540 USD |
0.9820 USD |
1.0240 USD |
| 2022-12-16 |
1.0415 USD |
177,356.1440 SUSHI |
1.1270 USD |
0.9550 USD |
0.9990 USD |
0.9770 USD |
| 2022-12-15 |
1.1121 USD |
69,070.6560 SUSHI |
1.1170 USD |
1.0960 USD |
1.1050 USD |
1.1240 USD |
| 2022-12-14 |
1.1406 USD |
80,027.5410 SUSHI |
1.1670 USD |
1.1140 USD |
1.1190 USD |
1.1170 USD |
| 2022-12-13 |
1.1442 USD |
188,560.9240 SUSHI |
1.1420 USD |
1.0990 USD |
1.1190 USD |
1.1590 USD |
| 2022-12-12 |
1.1198 USD |
193,100.3370 SUSHI |
1.1420 USD |
1.0930 USD |
1.1080 USD |
1.1350 USD |
| 2022-12-11 |
1.1618 USD |
207,444.5350 SUSHI |
1.1790 USD |
1.1200 USD |
1.1490 USD |
1.1440 USD |
| 2022-12-10 |
1.1846 USD |
137,518.6440 SUSHI |
1.1840 USD |
1.1650 USD |
1.1710 USD |
1.1680 USD |
| 2022-12-09 |
1.1808 USD |
256,345.1290 SUSHI |
1.1910 USD |
1.1430 USD |
1.1670 USD |
1.1800 USD |
| 2022-12-08 |
1.1714 USD |
344,442.8760 SUSHI |
1.1600 USD |
1.1340 USD |
1.1510 USD |
1.1870 USD |
| 2022-12-07 |
1.2054 USD |
348,571.6350 SUSHI |
1.2610 USD |
1.1440 USD |
1.1640 USD |
1.1630 USD |
| 2022-12-06 |
1.3205 USD |
514,309.1850 SUSHI |
1.3800 USD |
1.2380 USD |
1.2490 USD |
1.2630 USD |
| 2022-12-05 |
1.3750 USD |
219,928.7660 SUSHI |
1.3500 USD |
1.3460 USD |
1.3610 USD |
1.3740 USD |
| 2022-12-04 |
1.3435 USD |
81,144.5830 SUSHI |
1.3310 USD |
1.3290 USD |
1.3340 USD |
1.3530 USD |
| 2022-12-03 |
1.3701 USD |
193,524.3840 SUSHI |
1.3800 USD |
1.3140 USD |
1.3300 USD |
1.3260 USD |
| 2022-12-02 |
1.3524 USD |
222,898.1670 SUSHI |
1.3830 USD |
1.3210 USD |
1.3370 USD |
1.3780 USD |
| 2022-12-01 |
1.3886 USD |
158,187.1060 SUSHI |
1.4710 USD |
1.3560 USD |
1.3780 USD |
1.3830 USD |
| 2022-11-30 |
1.4218 USD |
322,980.9620 SUSHI |
1.3900 USD |
1.3670 USD |
1.4060 USD |
1.4700 USD |
| 2022-11-29 |
1.3716 USD |
242,312.4680 SUSHI |
1.3320 USD |
1.2930 USD |
1.3480 USD |
1.3900 USD |
| 2022-11-28 |
1.3216 USD |
391,831.7740 SUSHI |
1.2730 USD |
1.2100 USD |
1.2590 USD |
1.3410 USD |
| 2022-11-27 |
1.2776 USD |
204,283.5890 SUSHI |
1.1880 USD |
1.1880 USD |
1.2240 USD |
1.2720 USD |
| 2022-11-26 |
1.1919 USD |
58,183.4720 SUSHI |
1.1740 USD |
1.1670 USD |
1.1790 USD |
1.1940 USD |
| 2022-11-25 |
1.1627 USD |
56,169.7310 SUSHI |
1.1660 USD |
1.1430 USD |
1.1530 USD |
1.1750 USD |
| 2022-11-24 |
1.1983 USD |
84,935.7150 SUSHI |
1.2080 USD |
1.1550 USD |
1.1660 USD |
1.1640 USD |
| 2022-11-23 |
1.1964 USD |
115,423.9530 SUSHI |
1.1740 USD |
1.1610 USD |
1.1760 USD |
1.2050 USD |
| 2022-11-22 |
1.1381 USD |
122,225.9990 SUSHI |
1.1160 USD |
1.0810 USD |
1.1040 USD |
1.1750 USD |
| 2022-11-21 |
1.1436 USD |
182,231.3480 SUSHI |
1.1650 USD |
1.0790 USD |
1.1070 USD |
1.1160 USD |
| 2022-11-20 |
1.1900 USD |
168,738.1490 SUSHI |
1.2200 USD |
1.1400 USD |
1.1740 USD |
1.1730 USD |
| 2022-11-19 |
1.1893 USD |
78,545.5700 SUSHI |
1.2140 USD |
1.1610 USD |
1.1770 USD |
1.2160 USD |
| 2022-11-18 |
1.2297 USD |
71,342.4970 SUSHI |
1.2340 USD |
1.1910 USD |
1.2010 USD |
1.2140 USD |
| 2022-11-17 |
1.2624 USD |
143,039.4370 SUSHI |
1.3000 USD |
1.2230 USD |
1.2440 USD |
1.2280 USD |
| 2022-11-16 |
1.3105 USD |
276,358.2700 SUSHI |
1.3060 USD |
1.2620 USD |
1.2850 USD |
1.3100 USD |
| 2022-11-15 |
1.3212 USD |
338,414.5070 SUSHI |
1.2710 USD |
1.2370 USD |
1.2560 USD |
1.3100 USD |