Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
7.5570 USD |
3,561,053.4970 SUSHI |
7.3160 USD |
7.0640 USD |
7.2600 USD |
7.8570 USD |
| 2021-12-23 |
6.8065 USD |
4,625,519.8370 SUSHI |
6.3640 USD |
6.2210 USD |
6.3610 USD |
7.1870 USD |
| 2021-12-22 |
5.9872 USD |
2,072,484.1580 SUSHI |
5.8420 USD |
5.6130 USD |
5.7400 USD |
6.3850 USD |
| 2021-12-21 |
5.5706 USD |
1,377,732.1260 SUSHI |
5.4750 USD |
5.3320 USD |
5.4100 USD |
5.8040 USD |
| 2021-12-20 |
5.2978 USD |
1,200,127.8600 SUSHI |
5.3360 USD |
5.0850 USD |
5.1880 USD |
5.4410 USD |
| 2021-12-19 |
5.5020 USD |
818,338.5430 SUSHI |
5.6050 USD |
5.3310 USD |
5.3990 USD |
5.3310 USD |
| 2021-12-18 |
5.6741 USD |
1,612,351.2690 SUSHI |
5.5150 USD |
5.4510 USD |
5.5670 USD |
5.6090 USD |
| 2021-12-17 |
5.5925 USD |
1,146,773.1860 SUSHI |
5.7010 USD |
5.3590 USD |
5.5420 USD |
5.5450 USD |
| 2021-12-16 |
5.9567 USD |
1,026,601.4630 SUSHI |
5.9480 USD |
5.6630 USD |
5.7460 USD |
5.6750 USD |
| 2021-12-15 |
5.9276 USD |
2,522,663.0990 SUSHI |
5.7290 USD |
5.6100 USD |
5.7930 USD |
5.9390 USD |
| 2021-12-14 |
5.6671 USD |
3,198,653.6470 SUSHI |
5.6350 USD |
5.3520 USD |
5.4590 USD |
5.7010 USD |
| 2021-12-13 |
5.8719 USD |
4,740,080.1580 SUSHI |
5.5840 USD |
5.2790 USD |
5.3500 USD |
5.6370 USD |
| 2021-12-12 |
5.5592 USD |
610,784.9710 SUSHI |
5.7360 USD |
5.3480 USD |
5.4080 USD |
5.5810 USD |
| 2021-12-11 |
5.4846 USD |
1,613,361.3220 SUSHI |
5.0860 USD |
5.0030 USD |
5.2220 USD |
5.7090 USD |
| 2021-12-10 |
5.3850 USD |
1,034,718.4630 SUSHI |
5.4940 USD |
5.0950 USD |
5.2140 USD |
5.1480 USD |
| 2021-12-09 |
6.0203 USD |
1,247,244.1510 SUSHI |
6.6360 USD |
5.4180 USD |
5.4980 USD |
5.5510 USD |
| 2021-12-08 |
6.1493 USD |
1,860,069.4830 SUSHI |
5.8660 USD |
5.6470 USD |
5.7310 USD |
6.5980 USD |
| 2021-12-07 |
6.1443 USD |
1,678,543.4250 SUSHI |
6.3200 USD |
5.7730 USD |
5.8970 USD |
5.8690 USD |
| 2021-12-06 |
5.4390 USD |
2,700,902.2700 SUSHI |
5.2870 USD |
4.8000 USD |
5.0180 USD |
6.3190 USD |
| 2021-12-05 |
5.4603 USD |
1,076,525.1550 SUSHI |
5.8570 USD |
5.0830 USD |
5.2520 USD |
5.2720 USD |
| 2021-12-04 |
5.7871 USD |
1,219,606.4680 SUSHI |
6.8470 USD |
4.4870 USD |
5.6710 USD |
5.7760 USD |
| 2021-12-03 |
7.0880 USD |
554,921.7770 SUSHI |
7.3730 USD |
6.6290 USD |
6.9030 USD |
6.8900 USD |
| 2021-12-02 |
7.4310 USD |
483,242.5070 SUSHI |
7.5540 USD |
7.2120 USD |
7.3880 USD |
7.3780 USD |
| 2021-12-01 |
7.9218 USD |
704,434.5570 SUSHI |
8.0150 USD |
7.5230 USD |
7.6210 USD |
7.5600 USD |
| 2021-11-30 |
7.6467 USD |
773,501.4760 SUSHI |
7.4720 USD |
7.1870 USD |
7.3710 USD |
8.0060 USD |
| 2021-11-29 |
7.8385 USD |
1,007,597.6380 SUSHI |
7.9460 USD |
7.4540 USD |
7.5760 USD |
7.4580 USD |
| 2021-11-28 |
7.4687 USD |
1,783,826.5980 SUSHI |
7.0390 USD |
6.6540 USD |
6.7890 USD |
7.9360 USD |
| 2021-11-27 |
7.1663 USD |
483,249.1030 SUSHI |
7.0290 USD |
6.9600 USD |
7.1080 USD |
6.9600 USD |
| 2021-11-26 |
7.4489 USD |
1,141,317.8440 SUSHI |
8.2150 USD |
6.8400 USD |
6.9660 USD |
7.0100 USD |
| 2021-11-25 |
8.0874 USD |
613,579.4630 SUSHI |
7.9560 USD |
7.6600 USD |
7.8730 USD |
8.1820 USD |
| 2021-11-24 |
8.0956 USD |
409,030.7130 SUSHI |
8.3890 USD |
7.8230 USD |
7.9360 USD |
7.9270 USD |
| 2021-11-23 |
8.4023 USD |
563,517.8310 SUSHI |
8.2180 USD |
8.1260 USD |
8.2810 USD |
8.3740 USD |
| 2021-11-22 |
8.4080 USD |
627,152.2850 SUSHI |
8.7460 USD |
8.1280 USD |
8.2320 USD |
8.3460 USD |
| 2021-11-21 |
8.9076 USD |
552,827.9920 SUSHI |
9.0600 USD |
8.6830 USD |
8.8140 USD |
8.7440 USD |
| 2021-11-20 |
8.9721 USD |
436,339.8670 SUSHI |
9.0120 USD |
8.7050 USD |
8.8150 USD |
9.0500 USD |
| 2021-11-19 |
8.9947 USD |
386,395.1610 SUSHI |
8.8010 USD |
8.6460 USD |
8.7640 USD |
8.9910 USD |
| 2021-11-18 |
9.2161 USD |
613,669.0620 SUSHI |
9.7470 USD |
8.6180 USD |
8.8300 USD |
8.7440 USD |
| 2021-11-17 |
9.8031 USD |
403,343.9140 SUSHI |
9.6810 USD |
9.5250 USD |
9.7260 USD |
9.7290 USD |
| 2021-11-16 |
9.7265 USD |
680,035.6090 SUSHI |
10.3450 USD |
9.1340 USD |
9.5910 USD |
9.6730 USD |
| 2021-11-15 |
10.8308 USD |
297,902.8400 SUSHI |
11.0680 USD |
10.3550 USD |
10.4770 USD |
10.3660 USD |
| 2021-11-14 |
11.0410 USD |
171,064.1920 SUSHI |
11.1880 USD |
10.7730 USD |
10.8790 USD |
11.0030 USD |
| 2021-11-13 |
11.0010 USD |
249,293.3060 SUSHI |
10.9830 USD |
10.7180 USD |
10.8550 USD |
11.1740 USD |
| 2021-11-12 |
10.9523 USD |
270,479.6750 SUSHI |
11.1420 USD |
10.5640 USD |
10.8300 USD |
10.9760 USD |
| 2021-11-11 |
11.1612 USD |
299,761.1650 SUSHI |
11.0870 USD |
10.9210 USD |
11.1210 USD |
11.2070 USD |
| 2021-11-10 |
11.5201 USD |
914,782.2170 SUSHI |
11.9830 USD |
10.5210 USD |
11.1480 USD |
11.0750 USD |
| 2021-11-09 |
12.2164 USD |
447,571.0920 SUSHI |
12.3150 USD |
11.9530 USD |
12.0670 USD |
11.9530 USD |
| 2021-11-08 |
12.1379 USD |
264,140.4160 SUSHI |
12.1020 USD |
11.9480 USD |
12.0190 USD |
12.2720 USD |
| 2021-11-07 |
11.9132 USD |
383,756.4700 SUSHI |
11.8500 USD |
11.5600 USD |
11.6460 USD |
12.0560 USD |
| 2021-11-06 |
11.7862 USD |
421,872.3530 SUSHI |
12.1440 USD |
11.3260 USD |
11.5870 USD |
11.8060 USD |
| 2021-11-05 |
12.6859 USD |
320,493.8130 SUSHI |
12.9440 USD |
12.1400 USD |
12.2300 USD |
12.1750 USD |