Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.3889 USD |
48,164.3140 SUSHI |
1.4530 USD |
1.3390 USD |
1.3490 USD |
1.3960 USD |
| 2023-02-21 |
1.4692 USD |
59,933.9970 SUSHI |
1.5080 USD |
1.4000 USD |
1.4220 USD |
1.4360 USD |
| 2023-02-20 |
1.4756 USD |
124,417.0160 SUSHI |
1.4270 USD |
1.3850 USD |
1.4190 USD |
1.5050 USD |
| 2023-02-19 |
1.4642 USD |
86,072.4490 SUSHI |
1.4330 USD |
1.4170 USD |
1.4210 USD |
1.4330 USD |
| 2023-02-18 |
1.4372 USD |
86,169.3120 SUSHI |
1.4110 USD |
1.4060 USD |
1.4060 USD |
1.4340 USD |
| 2023-02-17 |
1.3804 USD |
104,018.9240 SUSHI |
1.3230 USD |
1.3160 USD |
1.3470 USD |
1.4070 USD |
| 2023-02-16 |
1.4059 USD |
244,866.4220 SUSHI |
1.4200 USD |
1.3220 USD |
1.3390 USD |
1.3250 USD |
| 2023-02-15 |
1.3715 USD |
141,704.1890 SUSHI |
1.3080 USD |
1.2860 USD |
1.2900 USD |
1.4080 USD |
| 2023-02-14 |
1.2846 USD |
69,970.9810 SUSHI |
1.2850 USD |
1.2420 USD |
1.2650 USD |
1.3090 USD |
| 2023-02-13 |
1.2561 USD |
93,651.7670 SUSHI |
1.2730 USD |
1.2080 USD |
1.2350 USD |
1.2850 USD |
| 2023-02-12 |
1.3005 USD |
36,198.8970 SUSHI |
1.3110 USD |
1.2430 USD |
1.2730 USD |
1.2610 USD |
| 2023-02-11 |
1.2919 USD |
34,051.1160 SUSHI |
1.2960 USD |
1.2720 USD |
1.2770 USD |
1.3190 USD |
| 2023-02-10 |
1.2739 USD |
130,370.7720 SUSHI |
1.2620 USD |
1.2350 USD |
1.2570 USD |
1.2920 USD |
| 2023-02-09 |
1.3148 USD |
224,427.1770 SUSHI |
1.4490 USD |
1.2220 USD |
1.2650 USD |
1.2540 USD |
| 2023-02-08 |
1.4803 USD |
152,406.1160 SUSHI |
1.5050 USD |
1.3780 USD |
1.4120 USD |
1.4440 USD |
| 2023-02-07 |
1.4731 USD |
151,160.9200 SUSHI |
1.4300 USD |
1.4300 USD |
1.4490 USD |
1.4910 USD |
| 2023-02-06 |
1.4939 USD |
133,070.4110 SUSHI |
1.4380 USD |
1.4250 USD |
1.4250 USD |
1.4340 USD |
| 2023-02-05 |
1.4531 USD |
196,458.1550 SUSHI |
1.5040 USD |
1.4100 USD |
1.4300 USD |
1.4370 USD |
| 2023-02-04 |
1.5475 USD |
105,011.6790 SUSHI |
1.5570 USD |
1.5210 USD |
1.5320 USD |
1.5320 USD |
| 2023-02-03 |
1.5595 USD |
387,907.9580 SUSHI |
1.5190 USD |
1.4700 USD |
1.5040 USD |
1.5530 USD |
| 2023-02-02 |
1.4901 USD |
698,547.5160 SUSHI |
1.3090 USD |
1.3060 USD |
1.3300 USD |
1.5160 USD |
| 2023-02-01 |
1.2677 USD |
244,819.8390 SUSHI |
1.2680 USD |
1.1910 USD |
1.2120 USD |
1.3040 USD |
| 2023-01-31 |
1.2494 USD |
139,924.1970 SUSHI |
1.2470 USD |
1.2360 USD |
1.2410 USD |
1.2660 USD |
| 2023-01-30 |
1.2793 USD |
158,117.1180 SUSHI |
1.3570 USD |
1.2210 USD |
1.2380 USD |
1.2410 USD |
| 2023-01-29 |
1.3337 USD |
122,094.3170 SUSHI |
1.2870 USD |
1.2770 USD |
1.2950 USD |
1.3560 USD |
| 2023-01-28 |
1.3114 USD |
57,317.8320 SUSHI |
1.3470 USD |
1.2790 USD |
1.2830 USD |
1.2830 USD |
| 2023-01-27 |
1.3201 USD |
124,900.2600 SUSHI |
1.3190 USD |
1.2700 USD |
1.2930 USD |
1.3480 USD |
| 2023-01-26 |
1.3102 USD |
95,120.9110 SUSHI |
1.3020 USD |
1.2730 USD |
1.2990 USD |
1.3140 USD |
| 2023-01-25 |
1.2786 USD |
121,946.0310 SUSHI |
1.2400 USD |
1.2180 USD |
1.2370 USD |
1.2990 USD |
| 2023-01-24 |
1.3005 USD |
143,422.1580 SUSHI |
1.3360 USD |
1.2170 USD |
1.2440 USD |
1.2390 USD |
| 2023-01-23 |
1.3521 USD |
71,617.6970 SUSHI |
1.3370 USD |
1.3200 USD |
1.3410 USD |
1.3380 USD |
| 2023-01-22 |
1.3562 USD |
230,018.4650 SUSHI |
1.3020 USD |
1.2770 USD |
1.2910 USD |
1.3390 USD |
| 2023-01-21 |
1.3138 USD |
472,033.9730 SUSHI |
1.3140 USD |
1.2670 USD |
1.3030 USD |
1.2980 USD |
| 2023-01-20 |
1.2477 USD |
153,927.6440 SUSHI |
1.1910 USD |
1.1660 USD |
1.1770 USD |
1.3050 USD |
| 2023-01-19 |
1.1791 USD |
58,111.0550 SUSHI |
1.1800 USD |
1.1480 USD |
1.1640 USD |
1.1930 USD |
| 2023-01-18 |
1.2158 USD |
301,501.4460 SUSHI |
1.2330 USD |
1.1420 USD |
1.1840 USD |
1.1860 USD |
| 2023-01-17 |
1.2628 USD |
84,429.9990 SUSHI |
1.2520 USD |
1.2310 USD |
1.2430 USD |
1.2420 USD |
| 2023-01-16 |
1.2601 USD |
273,494.1090 SUSHI |
1.2900 USD |
1.1920 USD |
1.2330 USD |
1.2540 USD |
| 2023-01-15 |
1.2830 USD |
247,986.7860 SUSHI |
1.2520 USD |
1.2120 USD |
1.2270 USD |
1.2950 USD |
| 2023-01-14 |
1.2393 USD |
480,471.1180 SUSHI |
1.2060 USD |
1.1880 USD |
1.2240 USD |
1.2450 USD |
| 2023-01-13 |
1.1604 USD |
266,471.0110 SUSHI |
1.1370 USD |
1.0980 USD |
1.1110 USD |
1.1970 USD |
| 2023-01-12 |
1.1054 USD |
248,510.1730 SUSHI |
1.0980 USD |
1.0660 USD |
1.0890 USD |
1.1390 USD |
| 2023-01-11 |
1.0827 USD |
88,435.4610 SUSHI |
1.1190 USD |
1.0500 USD |
1.0580 USD |
1.0910 USD |
| 2023-01-10 |
1.1083 USD |
145,862.6530 SUSHI |
1.0780 USD |
1.0670 USD |
1.0830 USD |
1.1150 USD |
| 2023-01-09 |
1.1069 USD |
179,102.2510 SUSHI |
1.0860 USD |
1.0790 USD |
1.0890 USD |
1.0850 USD |
| 2023-01-08 |
1.0721 USD |
106,805.6450 SUSHI |
1.0630 USD |
1.0450 USD |
1.0580 USD |
1.0770 USD |
| 2023-01-07 |
1.0525 USD |
107,912.6300 SUSHI |
1.0390 USD |
1.0280 USD |
1.0500 USD |
1.0640 USD |
| 2023-01-06 |
0.9969 USD |
102,278.8760 SUSHI |
0.9880 USD |
0.9570 USD |
0.9710 USD |
1.0450 USD |
| 2023-01-05 |
0.9867 USD |
24,853.1990 SUSHI |
0.9930 USD |
0.9710 USD |
0.9750 USD |
0.9830 USD |
| 2023-01-04 |
0.9913 USD |
113,795.7790 SUSHI |
0.9660 USD |
0.9640 USD |
0.9680 USD |
0.9890 USD |