Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0027 USDT |
281,756.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0028 USDT |
5,357.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0031 USDT |
26,542.0000 STMX |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-31 |
0.0034 USDT |
24,280.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-30 |
0.0034 USDT |
9,217.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-29 |
0.0035 USDT |
21,317.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-27 |
0.0036 USDT |
1,422.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-26 |
0.0035 USDT |
256,239.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0034 USDT |
152,825.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-24 |
0.0034 USDT |
19,416.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0036 USDT |
1,506.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-20 |
0.0037 USDT |
6,154.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-18 |
0.0036 USDT |
1,506.0000 STMX |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0037 USDT |
98,769.0000 STMX |
0.0039 USDT |
0.0028 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-16 |
0.0039 USDT |
77,639.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-15 |
0.0031 USDT |
106,139.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0031 USDT |
2,161.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0032 USDT |
1,646.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0037 USDT |
78,246.0000 STMX |
0.0046 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-09 |
0.0046 USDT |
18,038.0000 STMX |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0039 USDT |
25,200.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
| 2025-03-07 |
0.0036 USDT |
940.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0036 USDT |
19,009.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0037 USDT |
282,146.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-04 |
0.0032 USDT |
140,049.0000 STMX |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0034 USDT |
1,084,810.0000 STMX |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0037 USDT |
3,953,358.0000 STMX |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-01 |
0.0039 USDT |
3,734.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-27 |
0.0041 USDT |
1,373.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0040 USDT |
4,034.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-25 |
0.0042 USDT |
176,141.0000 STMX |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0039 USDT |
1,114,015.0000 STMX |
0.0048 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0050 USDT |
156,664.0000 STMX |
0.0052 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0048 USDT |
1,177,021.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0037 USDT |
78,120.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0037 USDT |
1,020,856.0000 STMX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-19 |
0.0036 USDT |
322,187.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-02-18 |
0.0037 USDT |
76,843.0000 STMX |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0038 USDT |
1,075,270.0000 STMX |
0.0042 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-16 |
0.0043 USDT |
38,484.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |