Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0064 USDT |
286,762.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0056 USDT |
30,289.0000 STMX |
0.0065 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-25 |
0.0061 USDT |
11,800.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0054 USDT |
4,052.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-22 |
0.0052 USDT |
12,696.0000 STMX |
0.0061 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-21 |
0.0060 USDT |
195,803.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0057 USDT |
179,772.0000 STMX |
0.0057 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0061 USDT |
547,533.0000 STMX |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0070 USDT |
362,670.0000 STMX |
0.0075 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0070 USDT |
184,198.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-16 |
0.0071 USDT |
104,098.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-15 |
0.0073 USDT |
40,396.0000 STMX |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-14 |
0.0080 USDT |
15,178.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-13 |
0.0075 USDT |
409,828.0000 STMX |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-12 |
0.0077 USDT |
425,023.0000 STMX |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0075 USDT |
441,979.0000 STMX |
0.0079 USDT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-12-10 |
0.0075 USDT |
60,599.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0080 USDT |
247,813.0000 STMX |
0.0089 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-08 |
0.0086 USDT |
247,071.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0089 USDT |
251,583.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-06 |
0.0089 USDT |
795,889.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0087 USDT |
626,074.0000 STMX |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0088 USDT |
578,639.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-12-03 |
0.0082 USDT |
784,304.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-12-02 |
0.0078 USDT |
758,038.0000 STMX |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0078 USDT |
610,923.0000 STMX |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0079 USDT |
287,645.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0078 USDT |
269,026.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-11-28 |
0.0079 USDT |
51,387.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-27 |
0.0079 USDT |
342,714.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0074 USDT |
564,330.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-25 |
0.0072 USDT |
603,350.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0071 USDT |
5,616,575.0000 STMX |
0.0075 USDT |
0.0066 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-23 |
0.0073 USDT |
971,775.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-11-22 |
0.0067 USDT |
877,013.0000 STMX |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0061 USDT |
4,489,606.0000 STMX |
0.0065 USDT |
0.0052 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0069 USDT |
760,689.0000 STMX |
0.0079 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0079 USDT |
3,766,536.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2024-11-18 |
0.0061 USDT |
2,121,189.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-17 |
0.0060 USDT |
174,578.0000 STMX |
0.0068 USDT |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0064 USDT |
249,645.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0058 USDT |
1,348,521.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-11-14 |
0.0058 USDT |
1,771,848.0000 STMX |
0.0066 USDT |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0061 USDT |
595,001.0000 STMX |
0.0057 USDT |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0061 USDT |
2,263,703.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-11 |
0.0062 USDT |
2,956,239.0000 STMX |
0.0060 USDT |
0.0046 USDT |
0.0047 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0062 USDT |
4,799,695.0000 STMX |
0.0055 USDT |
0.0046 USDT |
0.0053 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0053 USDT |
491,956.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0045 USDT |
42,687.0000 STMX |
0.0053 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |