Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0048 USDT |
270,899.0000 STMX |
0.0050 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0049 USDT |
452,938.0000 STMX |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0043 USDT |
827,788.0000 STMX |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-07-16 |
0.0040 USDT |
543,442.0000 STMX |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-07-15 |
0.0042 USDT |
87,225.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-14 |
0.0039 USDT |
2,160,433.0000 STMX |
0.0044 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0039 USDT |
436,818.0000 STMX |
0.0041 USDT |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0041 USDT |
46,357.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0040 USDT |
138,710.0000 STMX |
0.0043 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0037 USDT |
429,368.0000 STMX |
0.0039 USDT |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
| 2023-07-09 |
0.0038 USDT |
1,291,728.0000 STMX |
0.0040 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-08 |
0.0040 USDT |
457,755.0000 STMX |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0035 USDT |
1,032,576.0000 STMX |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0038 USDT |
1,428,885.0000 STMX |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0040 USDT |
435,000.0000 STMX |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0038 USDT |
256,354.0000 STMX |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0038 USDT |
398,107.0000 STMX |
0.0038 USDT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0035 USDT |
254,236.0000 STMX |
0.0042 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0035 USDT |
1,399,004.0000 STMX |
0.0042 USDT |
0.0031 USDT |
0.0035 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0035 USDT |
436,680.0000 STMX |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0031 USDT |
171,369.0000 STMX |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0033 USDT |
82,229.0000 STMX |
0.0040 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-06-27 |
0.0029 USDT |
141,428.0000 STMX |
0.0043 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0062 USDT |
102,401.0000 STMX |
0.0056 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-25 |
0.0046 USDT |
177,633.0000 STMX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0032 USDT |
159,344.0000 STMX |
0.0040 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0039 USDT |
115,293.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0036 USDT |
275,232.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0035 USDT |
434,763.0000 STMX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-19 |
0.0033 USDT |
135,529.0000 STMX |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-18 |
0.0034 USDT |
75,659.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0034 USDT |
12,015.0000 STMX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 STMX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-15 |
0.0022 USDT |
54,465.0000 STMX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0024 USDT |
33,613.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0018 USDT |
14,875.0000 STMX |
0.0036 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0036 USDT |
3,934.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0024 USDT |
3,857.0000 STMX |
0.0048 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0048 USDT |
3,000.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0034 USDT |
21,163.0000 STMX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0048 USDT |
| 2023-06-08 |
0.0021 USDT |
71,108.0000 STMX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0021 USDT |
597,974.0000 STMX |
0.0040 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0040 USDT |
251,130.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0042 USDT |
1,201,343.0000 STMX |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0044 USDT |
310,089.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-03 |
0.0044 USDT |
924,649.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0043 USDT |
464,569.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
492,984.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
508,484.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |