Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0087 USDT |
227,117.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0086 USDT |
36,277.0000 STMX |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-14 |
0.0087 USDT |
174,019.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0086 USDT |
1,655,192.0000 STMX |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-12 |
0.0085 USDT |
1,884,298.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-11 |
0.0085 USDT |
422,016.0000 STMX |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-10 |
0.0092 USDT |
206,057.0000 STMX |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-09 |
0.0095 USDT |
1,453,257.0000 STMX |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0096 USDT |
| 2023-12-08 |
0.0085 USDT |
3,150,602.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-07 |
0.0084 USDT |
6,083,536.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0082 USDT |
44,494.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0082 USDT |
1,092,841.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-04 |
0.0080 USDT |
770,099.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-03 |
0.0079 USDT |
186,112.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
284,321.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0078 USDT |
2,934,671.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0081 USDT |
2,429,404.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0075 USDT |
110,683.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0076 USDT |
60,997.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-11-27 |
0.0077 USDT |
106,267.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-26 |
0.0079 USDT |
25,987.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0079 USDT |
56,482.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0077 USDT |
29,234.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0076 USDT |
207,517.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-22 |
0.0073 USDT |
159,250.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0080 USDT |
698,803.0000 STMX |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-20 |
0.0081 USDT |
72,722.0000 STMX |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0083 USDT |
147,647.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0082 USDT |
86,938.0000 STMX |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-11-17 |
0.0082 USDT |
210,981.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-16 |
0.0088 USDT |
1,447,019.0000 STMX |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-15 |
0.0087 USDT |
175,156.0000 STMX |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-14 |
0.0086 USDT |
200,121.0000 STMX |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0092 USDT |
454,169.0000 STMX |
0.0097 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-12 |
0.0096 USDT |
586,789.0000 STMX |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-11-11 |
0.0089 USDT |
2,953,682.0000 STMX |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-11-10 |
0.0083 USDT |
2,313,073.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0083 USDT |
2,370,069.0000 STMX |
0.0083 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-08 |
0.0083 USDT |
2,079,722.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0078 USDT |
127,384.0000 STMX |
0.0082 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0076 USDT |
167,669.0000 STMX |
0.0087 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-05 |
0.0086 USDT |
352,028.0000 STMX |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0078 USDT |
320,091.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-11-03 |
0.0079 USDT |
292,133.0000 STMX |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-02 |
0.0087 USDT |
252,563.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0081 USDT |
3,378,010.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-10-31 |
0.0079 USDT |
1,059,237.0000 STMX |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0073 USDT |
1,659,600.0000 STMX |
0.0073 USDT |
0.0056 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-10-29 |
0.0075 USDT |
1,182,559.0000 STMX |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-10-28 |
0.0074 USDT |
459,419.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |