Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0044 USDT |
718,804.0000 STMX |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-14 |
0.0046 USDT |
153,604.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0046 USDT |
158,271.0000 STMX |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0046 USDT |
196,692.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-02-11 |
0.0047 USDT |
34,858.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-10 |
0.0046 USDT |
38,117.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-09 |
0.0046 USDT |
93,572.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-08 |
0.0043 USDT |
93,606.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-02-07 |
0.0043 USDT |
57,934.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0042 USDT |
29,409.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0045 USDT |
40,236.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0045 USDT |
103,681.0000 STMX |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-03 |
0.0043 USDT |
337,966.0000 STMX |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
| 2025-02-02 |
0.0047 USDT |
393,024.0000 STMX |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-01 |
0.0055 USDT |
441,401.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0054 USDT |
1,016,520.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-30 |
0.0054 USDT |
15,967.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-29 |
0.0052 USDT |
38,049.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0052 USDT |
24,395.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-27 |
0.0053 USDT |
91,923.0000 STMX |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-26 |
0.0055 USDT |
75,183.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0053 USDT |
55,108.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0054 USDT |
105,818.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0058 USDT |
600,334.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-22 |
0.0056 USDT |
4,676.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-21 |
0.0055 USDT |
89,959.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-01-20 |
0.0056 USDT |
143,351.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0056 USDT |
604,490.0000 STMX |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0061 USDT |
53,902.0000 STMX |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0062 USDT |
379,828.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0061 USDT |
306,473.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0062 USDT |
69,093.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-14 |
0.0063 USDT |
116,583.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0057 USDT |
501,526.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0069 USDT |
393,976.0000 STMX |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0067 USDT |
177,801.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-01-10 |
0.0069 USDT |
755,547.0000 STMX |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0063 USDT |
616,410.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0055 USDT |
649,335.0000 STMX |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0059 USDT |
110,768.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-06 |
0.0060 USDT |
110,056.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
144,916.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-04 |
0.0057 USDT |
583,676.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
384,748.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0057 USDT |
389,247.0000 STMX |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0060 USDT |
197,262.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0059 USDT |
147,896.0000 STMX |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-30 |
0.0063 USDT |
44,924.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-29 |
0.0063 USDT |
144,746.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0065 USDT |
134,851.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |