Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0048 USDT |
1,400.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
110,884.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-05 |
0.0047 USDT |
20,426.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0050 USDT |
113,927.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0050 USDT |
503,458.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0045 USDT |
163,920.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-09-01 |
0.0047 USDT |
248,009.0000 STMX |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-31 |
0.0047 USDT |
51,291.0000 STMX |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-08-30 |
0.0050 USDT |
29,464.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0050 USDT |
32,718.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-28 |
0.0052 USDT |
19,599.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0053 USDT |
43,963.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-24 |
0.0052 USDT |
119,037.0000 STMX |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0052 USDT |
71,243.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-22 |
0.0053 USDT |
63,186.0000 STMX |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-08-21 |
0.0053 USDT |
207,946.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-20 |
0.0053 USDT |
16,863.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0053 USDT |
47,866.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-18 |
0.0050 USDT |
107,682.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0053 USDT |
1,408,467.0000 STMX |
0.0057 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-16 |
0.0060 USDT |
694,217.0000 STMX |
0.0064 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0067 USDT |
1,094,719.0000 STMX |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-14 |
0.0067 USDT |
76,138.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-13 |
0.0068 USDT |
194,199.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-12 |
0.0064 USDT |
246,488.0000 STMX |
0.0072 USDT |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
| 2023-08-11 |
0.0067 USDT |
452,544.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0064 USDT |
132,164.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0065 USDT |
96,006.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-08 |
0.0067 USDT |
44,694.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-07 |
0.0071 USDT |
15,621.0000 STMX |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0066 USDT |
78,409.0000 STMX |
0.0076 USDT |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
| 2023-08-05 |
0.0068 USDT |
47,377.0000 STMX |
0.0076 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-08-04 |
0.0070 USDT |
3,064,793.0000 STMX |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
| 2023-08-03 |
0.0065 USDT |
343,443.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
| 2023-08-02 |
0.0062 USDT |
116,340.0000 STMX |
0.0070 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-08-01 |
0.0061 USDT |
275,954.0000 STMX |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0070 USDT |
| 2023-07-31 |
0.0066 USDT |
803,415.0000 STMX |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0069 USDT |
1,350,868.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0077 USDT |
| 2023-07-29 |
0.0073 USDT |
888,997.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-28 |
0.0064 USDT |
1,524,235.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0065 USDT |
| 2023-07-27 |
0.0058 USDT |
806,999.0000 STMX |
0.0061 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-26 |
0.0058 USDT |
43,577.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0062 USDT |
648,635.0000 STMX |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0063 USDT |
678,105.0000 STMX |
0.0075 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-07-23 |
0.0089 USDT |
3,597,842.0000 STMX |
0.0089 USDT |
0.0059 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-07-22 |
0.0069 USDT |
2,282,110.0000 STMX |
0.0064 USDT |
0.0046 USDT |
0.0064 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0054 USDT |
2,394,448.0000 STMX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0064 USDT |
| 2023-07-20 |
0.0046 USDT |
184,709.0000 STMX |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |