Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0001 USDT |
1,762,481.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-02 |
0.0001 USDT |
15,095,105.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-01 |
0.0001 USDT |
4,086,927.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-31 |
0.0001 USDT |
2,017,173.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-30 |
0.0001 USDT |
27,912,981.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-29 |
0.0001 USDT |
2,841,317.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-28 |
0.0001 USDT |
9,629,455.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-26 |
0.0001 USDT |
3,977,955.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-25 |
0.0001 USDT |
12,302,523.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0001 USDT |
6,513,541.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-23 |
0.0001 USDT |
57,440,656.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-22 |
0.0001 USDT |
37,669,740.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-21 |
0.0001 USDT |
38,665,996.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-20 |
0.0001 USDT |
51,100,233.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-19 |
0.0001 USDT |
28,520.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-18 |
0.0001 USDT |
8,929.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-16 |
0.0001 USDT |
3,742,528.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-15 |
0.0001 USDT |
111,818.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-14 |
0.0001 USDT |
5,585,622.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
3,963,672.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
7,771,349.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
2,480,869.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
12,180,911.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-09 |
0.0001 USDT |
1,597,919.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0001 USDT |
5,453,343.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-07 |
0.0001 USDT |
4,437,288.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-06 |
0.0001 USDT |
12,133,061.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-05 |
0.0001 USDT |
23,013,334.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-04 |
0.0001 USDT |
217,205.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-03 |
0.0001 USDT |
1,377,140.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-02 |
0.0001 USDT |
1,683,674.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-01 |
0.0001 USDT |
2,452,350.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-31 |
0.0001 USDT |
3,431,553.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-30 |
0.0001 USDT |
9,173,770.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-29 |
0.0001 USDT |
6,802,175.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-28 |
0.0001 USDT |
18,609,449.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-27 |
0.0001 USDT |
1,449,012.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-26 |
0.0001 USDT |
3,148,421.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-25 |
0.0001 USDT |
2,491,799.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-24 |
0.0001 USDT |
1,524,464.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-23 |
0.0001 USDT |
3,659,434.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-22 |
0.0001 USDT |
1,937,000.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-21 |
0.0001 USDT |
6,098,163.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-20 |
0.0001 USDT |
5,777,186.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-19 |
0.0001 USDT |
2,599,790.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-18 |
0.0001 USDT |
10,841,878.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-17 |
0.0001 USDT |
4,069,391.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-16 |
0.0001 USDT |
4,629,820.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |