Identifier on Binance US: STMXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-18 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-17 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-16 |
0.0036 USDT |
11,885.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2025-05-15 |
0.0046 USDT |
86,017.0000 STMX |
0.0050 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-05-14 |
0.0048 USDT |
132,315.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
2025-05-13 |
0.0036 USDT |
4,564.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-05-12 |
0.0036 USDT |
5,250.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-05-11 |
0.0036 USDT |
2,543.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2025-05-10 |
0.0000 USDT |
0.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-05-09 |
0.0000 USDT |
0.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-05-08 |
0.0035 USDT |
753.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
2025-05-07 |
0.0000 USDT |
0.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2025-05-06 |
0.0031 USDT |
5,093.0000 STMX |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2025-05-05 |
0.0034 USDT |
5,872.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-05-04 |
0.0034 USDT |
5,148.0000 STMX |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2025-05-03 |
0.0036 USDT |
7,968.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2025-05-02 |
0.0035 USDT |
329,086.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-05-01 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-04-30 |
0.0036 USDT |
6,150.0000 STMX |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2025-04-29 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-04-28 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-04-27 |
0.0038 USDT |
108,414.0000 STMX |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-04-26 |
0.0043 USDT |
1,226.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-25 |
0.0042 USDT |
8,809.0000 STMX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-24 |
0.0043 USDT |
1,226.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
2025-04-23 |
0.0041 USDT |
481.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-22 |
0.0042 USDT |
3,552.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
2025-04-21 |
0.0039 USDT |
29,699.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
2025-04-20 |
0.0037 USDT |
6,479.0000 STMX |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2025-04-19 |
0.0041 USDT |
10,524.0000 STMX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-18 |
0.0038 USDT |
81,890.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
2025-04-17 |
0.0036 USDT |
138,841.0000 STMX |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
2025-04-16 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-15 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-14 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-13 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-12 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-11 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-10 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-09 |
0.0030 USDT |
65,473.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-08 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-07 |
0.0030 USDT |
241,575.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-06 |
0.0027 USDT |
281,756.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-04-05 |
0.0000 USDT |
0.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-04 |
0.0000 USDT |
0.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-03 |
0.0028 USDT |
5,357.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-02 |
0.0031 USDT |
26,542.0000 STMX |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-01 |
0.0000 USDT |
0.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-03-31 |
0.0034 USDT |
24,280.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-03-30 |
0.0034 USDT |
9,217.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |