Crypto exchange Binance US

Market StormX (STMX) / Tether (USDT)

Identifier on Binance US: STMXUSDT
Price
Date Price Volume Open Low High Close
2025-05-18 0.0000 USDT 0.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-17 0.0000 USDT 0.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-16 0.0036 USDT 11,885.0000 STMX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2025-05-15 0.0046 USDT 86,017.0000 STMX 0.0050 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-05-14 0.0048 USDT 132,315.0000 STMX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0050 USDT
2025-05-13 0.0036 USDT 4,564.0000 STMX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-05-12 0.0036 USDT 5,250.0000 STMX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-05-11 0.0036 USDT 2,543.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2025-05-10 0.0000 USDT 0.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-05-09 0.0000 USDT 0.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-05-08 0.0035 USDT 753.0000 STMX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0035 USDT
2025-05-07 0.0000 USDT 0.0000 STMX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-06 0.0031 USDT 5,093.0000 STMX 0.0034 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-05 0.0034 USDT 5,872.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-05-04 0.0034 USDT 5,148.0000 STMX 0.0036 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2025-05-03 0.0036 USDT 7,968.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2025-05-02 0.0035 USDT 329,086.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-05-01 0.0000 USDT 0.0000 STMX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-04-30 0.0036 USDT 6,150.0000 STMX 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2025-04-29 0.0000 USDT 0.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-04-28 0.0000 USDT 0.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-04-27 0.0038 USDT 108,414.0000 STMX 0.0043 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-04-26 0.0043 USDT 1,226.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-25 0.0042 USDT 8,809.0000 STMX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2025-04-24 0.0043 USDT 1,226.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2025-04-23 0.0041 USDT 481.0000 STMX 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-22 0.0042 USDT 3,552.0000 STMX 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2025-04-21 0.0039 USDT 29,699.0000 STMX 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0043 USDT
2025-04-20 0.0037 USDT 6,479.0000 STMX 0.0041 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2025-04-19 0.0041 USDT 10,524.0000 STMX 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-04-18 0.0038 USDT 81,890.0000 STMX 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0042 USDT
2025-04-17 0.0036 USDT 138,841.0000 STMX 0.0035 USDT 0.0019 USDT 0.0035 USDT 0.0035 USDT
2025-04-16 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-15 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-14 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-13 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-12 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-11 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-10 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-09 0.0030 USDT 65,473.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-08 0.0000 USDT 0.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-07 0.0030 USDT 241,575.0000 STMX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-06 0.0027 USDT 281,756.0000 STMX 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-05 0.0000 USDT 0.0000 STMX 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-04 0.0000 USDT 0.0000 STMX 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-03 0.0028 USDT 5,357.0000 STMX 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-02 0.0031 USDT 26,542.0000 STMX 0.0034 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-01 0.0000 USDT 0.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-03-31 0.0034 USDT 24,280.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-03-30 0.0034 USDT 9,217.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT