Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0112 USDT |
258,825.0000 STMX |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0105 USDT |
56,027.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-03-23 |
0.0099 USDT |
563,669.0000 STMX |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0101 USDT |
293,118.0000 STMX |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0105 USDT |
116,251.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0090 USDT |
198,170.0000 STMX |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0102 USDT |
| 2024-03-19 |
0.0091 USDT |
239,697.0000 STMX |
0.0102 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-18 |
0.0104 USDT |
36,116.0000 STMX |
0.0110 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0104 USDT |
115,654.0000 STMX |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0107 USDT |
402,039.0000 STMX |
0.0115 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-15 |
0.0114 USDT |
465,460.0000 STMX |
0.0126 USDT |
0.0105 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0120 USDT |
1,071,879.0000 STMX |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0126 USDT |
| 2024-03-13 |
0.0128 USDT |
1,717,836.0000 STMX |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-03-12 |
0.0117 USDT |
814,265.0000 STMX |
0.0118 USDT |
0.0107 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-03-11 |
0.0111 USDT |
1,474,643.0000 STMX |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-03-10 |
0.0111 USDT |
219,046.0000 STMX |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-03-09 |
0.0107 USDT |
546,577.0000 STMX |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0102 USDT |
805,892.0000 STMX |
0.0104 USDT |
0.0088 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-07 |
0.0100 USDT |
419,586.0000 STMX |
0.0099 USDT |
0.0081 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-03-06 |
0.0095 USDT |
491,173.0000 STMX |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-03-05 |
0.0097 USDT |
1,782,053.0000 STMX |
0.0105 USDT |
0.0082 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-04 |
0.0105 USDT |
603,328.0000 STMX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-03-03 |
0.0101 USDT |
1,636,567.0000 STMX |
0.0104 USDT |
0.0091 USDT |
0.0096 USDT |
0.0103 USDT |
| 2024-03-02 |
0.0100 USDT |
5,320,643.0000 STMX |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-03-01 |
0.0097 USDT |
2,763,515.0000 STMX |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-02-29 |
0.0088 USDT |
474,765.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-02-28 |
0.0081 USDT |
533,461.0000 STMX |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-02-27 |
0.0080 USDT |
769,749.0000 STMX |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0082 USDT |
1,143,626.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-02-25 |
0.0078 USDT |
484,427.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0079 USDT |
29,477.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-23 |
0.0076 USDT |
888,733.0000 STMX |
0.0081 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-22 |
0.0080 USDT |
284,085.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0076 USDT |
76,257.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-20 |
0.0079 USDT |
276,310.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0076 USDT |
164,523.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-02-18 |
0.0074 USDT |
170,673.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0073 USDT |
141,744.0000 STMX |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0074 USDT |
337,509.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-02-15 |
0.0071 USDT |
739,337.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-02-14 |
0.0069 USDT |
154,087.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0069 USDT |
219,076.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-12 |
0.0070 USDT |
22,049.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0070 USDT |
80,023.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-10 |
0.0069 USDT |
85,230.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-02-09 |
0.0068 USDT |
1,851.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-08 |
0.0068 USDT |
215,633.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0066 USDT |
365,484.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0067 USDT |
65,194.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0066 USDT |
17,176.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |