Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0001 USDT |
5,353,409.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-14 |
0.0001 USDT |
19,176,407.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-13 |
0.0001 USDT |
3,278,260.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-12 |
0.0001 USDT |
7,226,834.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-11 |
0.0001 USDT |
15,608,666.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-10 |
0.0001 USDT |
1,767,347.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-09 |
0.0001 USDT |
541,795.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-08 |
0.0001 USDT |
180,618.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-07 |
0.0001 USDT |
1,556,207.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-06 |
0.0001 USDT |
19,844,722.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-05 |
0.0001 USDT |
78,548,197.0000 STMX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-04 |
0.0001 USDT |
19,914,754.0000 STMX |
0.0004 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-03 |
0.0004 USDT |
7,415,037.0000 STMX |
0.0006 USDT |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
| 2025-07-02 |
0.0005 USDT |
9,479,140.0000 STMX |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-01 |
0.0008 USDT |
3,225,019.0000 STMX |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-30 |
0.0013 USDT |
244,212.0000 STMX |
0.0015 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0015 USDT |
404,123.0000 STMX |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0014 USDT |
818,829.0000 STMX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0010 USDT |
231,438.0000 STMX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0010 USDT |
26,092.0000 STMX |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0013 USDT |
150,713.0000 STMX |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0015 USDT |
774,571.0000 STMX |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0016 USDT |
414,765.0000 STMX |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-22 |
0.0018 USDT |
403,649.0000 STMX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0018 USDT |
453,612.0000 STMX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-20 |
0.0016 USDT |
309,530.0000 STMX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 STMX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
10,022.0000 STMX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0015 USDT |
98,542.0000 STMX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0015 USDT |
10,785.0000 STMX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0015 USDT |
275,674.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-14 |
0.0014 USDT |
58,187.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0014 USDT |
79,813.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0014 USDT |
25,229.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
45,714.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
44,660.0000 STMX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0018 USDT |
456,978.0000 STMX |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0014 USDT |
480,092.0000 STMX |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0016 USDT |
274,757.0000 STMX |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0018 USDT |
831,536.0000 STMX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0018 USDT |
20,286.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-04 |
0.0021 USDT |
99,918.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-03 |
0.0018 USDT |
15,253.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0019 USDT |
1,627,362.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-01 |
0.0021 USDT |
2,661,291.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0023 USDT |
88,456.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,834.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-29 |
0.0032 USDT |
188,833.0000 STMX |
0.0028 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0029 USDT |
398,458.0000 STMX |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0030 USDT |
6,748.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |