Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.6961 USDT |
28,008.3000 STG |
0.6936 USDT |
0.6698 USDT |
0.6864 USDT |
0.7201 USDT |
| 2023-03-08 |
0.7250 USDT |
36,055.6000 STG |
0.7682 USDT |
0.6817 USDT |
0.6864 USDT |
0.6926 USDT |
| 2023-03-07 |
0.7700 USDT |
13,057.8000 STG |
0.7799 USDT |
0.7400 USDT |
0.7512 USDT |
0.7626 USDT |
| 2023-03-06 |
0.7872 USDT |
9,421.4000 STG |
0.7917 USDT |
0.7641 USDT |
0.7742 USDT |
0.7855 USDT |
| 2023-03-05 |
0.8080 USDT |
6,053.3000 STG |
0.7947 USDT |
0.7859 USDT |
0.7859 USDT |
0.7951 USDT |
| 2023-03-04 |
0.8374 USDT |
10,575.6000 STG |
0.8749 USDT |
0.7742 USDT |
0.7742 USDT |
0.7742 USDT |
| 2023-03-03 |
0.8584 USDT |
44,139.8000 STG |
0.9464 USDT |
0.8243 USDT |
0.8460 USDT |
0.8665 USDT |
| 2023-03-02 |
0.9447 USDT |
17,598.4000 STG |
1.0050 USDT |
0.9143 USDT |
0.9187 USDT |
0.9464 USDT |
| 2023-03-01 |
1.1197 USDT |
44,082.6000 STG |
1.0357 USDT |
0.9999 USDT |
1.0012 USDT |
1.0120 USDT |
| 2023-02-28 |
1.0632 USDT |
12,206.5000 STG |
1.1012 USDT |
1.0409 USDT |
1.0409 USDT |
1.0409 USDT |
| 2023-02-27 |
1.0708 USDT |
32,962.2000 STG |
1.0514 USDT |
1.0461 USDT |
1.0546 USDT |
1.1057 USDT |
| 2023-02-26 |
1.0348 USDT |
20,688.1000 STG |
0.9660 USDT |
0.9610 USDT |
0.9610 USDT |
1.0574 USDT |
| 2023-02-25 |
0.9784 USDT |
14,109.4000 STG |
0.9909 USDT |
0.9415 USDT |
0.9415 USDT |
0.9651 USDT |
| 2023-02-24 |
1.0107 USDT |
18,763.6000 STG |
1.0674 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-02-23 |
1.1269 USDT |
14,983.4000 STG |
1.1245 USDT |
1.0618 USDT |
1.0618 USDT |
1.0748 USDT |
| 2023-02-22 |
1.0805 USDT |
45,290.5000 STG |
1.0694 USDT |
1.0279 USDT |
1.0357 USDT |
1.1245 USDT |
| 2023-02-21 |
1.0924 USDT |
85,557.8000 STG |
1.1322 USDT |
1.0556 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-02-20 |
1.1930 USDT |
77,914.6000 STG |
1.1473 USDT |
1.1110 USDT |
1.1252 USDT |
1.1252 USDT |
| 2023-02-19 |
1.1873 USDT |
58,380.5000 STG |
1.2347 USDT |
1.1500 USDT |
1.1545 USDT |
1.1545 USDT |
| 2023-02-18 |
1.2668 USDT |
52,919.4000 STG |
1.2003 USDT |
1.1756 USDT |
1.2003 USDT |
1.2433 USDT |
| 2023-02-17 |
1.2253 USDT |
127,842.3000 STG |
1.1964 USDT |
1.1417 USDT |
1.1526 USDT |
1.2001 USDT |
| 2023-02-16 |
1.1146 USDT |
171,039.7000 STG |
1.0503 USDT |
1.0461 USDT |
1.0562 USDT |
1.2185 USDT |
| 2023-02-15 |
1.0201 USDT |
152,533.3000 STG |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
1.0546 USDT |
| 2023-02-14 |
0.7744 USDT |
35,509.6000 STG |
0.7302 USDT |
0.7289 USDT |
0.7302 USDT |
0.8192 USDT |
| 2023-02-13 |
0.7171 USDT |
13,768.8000 STG |
0.7742 USDT |
0.6864 USDT |
0.6879 USDT |
0.7270 USDT |
| 2023-02-12 |
0.7882 USDT |
38,331.3000 STG |
0.7209 USDT |
0.7183 USDT |
0.7209 USDT |
0.7915 USDT |
| 2023-02-11 |
0.6953 USDT |
23,217.1000 STG |
0.6968 USDT |
0.6762 USDT |
0.6836 USDT |
0.7209 USDT |
| 2023-02-10 |
0.7362 USDT |
35,976.6000 STG |
0.7790 USDT |
0.7073 USDT |
0.7127 USDT |
0.7073 USDT |
| 2023-02-09 |
0.8503 USDT |
153,824.3000 STG |
0.8733 USDT |
0.7742 USDT |
0.7859 USDT |
0.7742 USDT |
| 2023-02-08 |
0.8752 USDT |
206,034.7000 STG |
0.7993 USDT |
0.7993 USDT |
0.8110 USDT |
0.9274 USDT |
| 2023-02-07 |
0.7924 USDT |
26,817.2000 STG |
0.7525 USDT |
0.7525 USDT |
0.7598 USDT |
0.8112 USDT |
| 2023-02-06 |
0.7407 USDT |
52,609.1000 STG |
0.6775 USDT |
0.6775 USDT |
0.7094 USDT |
0.7400 USDT |
| 2023-02-05 |
0.6909 USDT |
9,029.8000 STG |
0.7101 USDT |
0.6598 USDT |
0.6598 USDT |
0.6711 USDT |
| 2023-02-04 |
0.7239 USDT |
32,039.7000 STG |
0.7639 USDT |
0.7045 USDT |
0.7045 USDT |
0.7125 USDT |
| 2023-02-03 |
0.7302 USDT |
69,232.3000 STG |
0.7343 USDT |
0.6797 USDT |
0.6823 USDT |
0.7541 USDT |
| 2023-02-02 |
0.7447 USDT |
226,442.9000 STG |
0.7626 USDT |
0.7196 USDT |
0.7243 USDT |
0.7350 USDT |
| 2023-02-01 |
0.6672 USDT |
130,038.9000 STG |
0.6093 USDT |
0.5987 USDT |
0.5987 USDT |
0.7755 USDT |
| 2023-01-31 |
0.6046 USDT |
5,874.6000 STG |
0.5831 USDT |
0.5831 USDT |
0.5831 USDT |
0.6100 USDT |
| 2023-01-30 |
0.5907 USDT |
38,921.0000 STG |
0.6336 USDT |
0.5589 USDT |
0.5744 USDT |
0.5744 USDT |
| 2023-01-29 |
0.6392 USDT |
221,315.5000 STG |
0.6240 USDT |
0.6029 USDT |
0.6290 USDT |
0.6309 USDT |
| 2023-01-28 |
0.6579 USDT |
12,660.5000 STG |
0.6641 USDT |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
| 2023-01-27 |
0.6745 USDT |
80,063.1000 STG |
0.6574 USDT |
0.6457 USDT |
0.6514 USDT |
0.6548 USDT |
| 2023-01-26 |
0.6468 USDT |
48,801.7000 STG |
0.6274 USDT |
0.6225 USDT |
0.6247 USDT |
0.6467 USDT |
| 2023-01-25 |
0.6186 USDT |
125,193.0000 STG |
0.5998 USDT |
0.5908 USDT |
0.5908 USDT |
0.6243 USDT |
| 2023-01-24 |
0.6527 USDT |
23,711.2000 STG |
0.6380 USDT |
0.5998 USDT |
0.6088 USDT |
0.5998 USDT |
| 2023-01-23 |
0.6363 USDT |
13,243.8000 STG |
0.6281 USDT |
0.6270 USDT |
0.6281 USDT |
0.6297 USDT |
| 2023-01-22 |
0.6862 USDT |
299,186.4000 STG |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
0.6323 USDT |
| 2023-01-21 |
0.4786 USDT |
48,304.5000 STG |
0.4656 USDT |
0.4656 USDT |
0.4683 USDT |
0.4901 USDT |
| 2023-01-20 |
0.4560 USDT |
1,569.1000 STG |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
0.4601 USDT |
| 2023-01-19 |
0.4274 USDT |
208.1000 STG |
0.4352 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |