Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Date Price Volume Open Low High Close
2024-04-16 0.5560 USDT 676.4000 STG 0.5560 USDT 0.5559 USDT 0.5559 USDT 0.5560 USDT
2024-04-15 0.5542 USDT 756.7000 STG 0.5461 USDT 0.5461 USDT 0.5461 USDT 0.5560 USDT
2024-04-14 0.5737 USDT 7,943.2000 STG 0.4806 USDT 0.4800 USDT 0.4800 USDT 0.5461 USDT
2024-04-13 0.5332 USDT 5,501.2000 STG 0.6541 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2024-04-12 0.6327 USDT 10,998.3000 STG 0.7247 USDT 0.5483 USDT 0.6379 USDT 0.6541 USDT
2024-04-11 0.7289 USDT 946.8000 STG 0.7749 USDT 0.7247 USDT 0.7247 USDT 0.7247 USDT
2024-04-10 0.7666 USDT 5,370.5000 STG 0.7531 USDT 0.7170 USDT 0.7351 USDT 0.7749 USDT
2024-04-09 0.7784 USDT 5,035.4000 STG 0.8141 USDT 0.7531 USDT 0.7531 USDT 0.7531 USDT
2024-04-08 0.8118 USDT 7,349.9000 STG 0.7850 USDT 0.7839 USDT 0.7839 USDT 0.8141 USDT
2024-04-07 0.7527 USDT 185.2000 STG 0.7019 USDT 0.7019 USDT 0.7019 USDT 0.7850 USDT
2024-04-06 0.7064 USDT 424.7000 STG 0.6915 USDT 0.6915 USDT 0.6915 USDT 0.7019 USDT
2024-04-05 0.0000 USDT 0.0000 STG 0.6915 USDT 0.6915 USDT 0.6915 USDT 0.6915 USDT
2024-04-04 0.7555 USDT 3,208.4000 STG 0.7300 USDT 0.6838 USDT 0.6838 USDT 0.6915 USDT
2024-04-03 0.7155 USDT 4,824.4000 STG 0.7892 USDT 0.6836 USDT 0.6836 USDT 0.7300 USDT
2024-04-02 0.7177 USDT 2,595.1000 STG 0.8145 USDT 0.6960 USDT 0.6960 USDT 0.7892 USDT
2024-04-01 0.7986 USDT 1,470.2000 STG 0.7983 USDT 0.7335 USDT 0.7792 USDT 0.8145 USDT
2024-03-31 0.7756 USDT 3,268.1000 STG 0.7842 USDT 0.7527 USDT 0.7607 USDT 0.7983 USDT
2024-03-30 0.7393 USDT 707.0000 STG 0.8010 USDT 0.7336 USDT 0.7607 USDT 0.7607 USDT
2024-03-29 0.7532 USDT 10,272.8000 STG 0.8323 USDT 0.7242 USDT 0.7336 USDT 0.7341 USDT
2024-03-28 0.8232 USDT 6,133.7000 STG 0.8009 USDT 0.7241 USDT 0.7241 USDT 0.7625 USDT
2024-03-27 0.7985 USDT 15,569.9000 STG 0.7552 USDT 0.7184 USDT 0.7287 USDT 0.7287 USDT
2024-03-26 0.7569 USDT 3,505.9000 STG 0.7616 USDT 0.7369 USDT 0.7427 USDT 0.7427 USDT
2024-03-25 0.7466 USDT 5,206.3000 STG 0.7404 USDT 0.7363 USDT 0.7399 USDT 0.7616 USDT
2024-03-24 0.7350 USDT 335.7000 STG 0.7404 USDT 0.7139 USDT 0.7139 USDT 0.7405 USDT
2024-03-23 0.7235 USDT 532.6000 STG 0.7215 USDT 0.7215 USDT 0.7215 USDT 0.7405 USDT
2024-03-22 0.7466 USDT 3,782.2000 STG 0.7399 USDT 0.7215 USDT 0.7215 USDT 0.7215 USDT
2024-03-21 0.7333 USDT 1,776.5000 STG 0.7247 USDT 0.7100 USDT 0.7227 USDT 0.7399 USDT
2024-03-20 0.7075 USDT 8,198.4000 STG 0.7960 USDT 0.6541 USDT 0.6541 USDT 0.7315 USDT
2024-03-19 0.7311 USDT 5,393.7000 STG 0.7783 USDT 0.6974 USDT 0.7062 USDT 0.7960 USDT
2024-03-18 0.8024 USDT 3,849.0000 STG 0.7917 USDT 0.7426 USDT 0.7426 USDT 0.7770 USDT
2024-03-17 0.7487 USDT 2,307.8000 STG 0.7481 USDT 0.7420 USDT 0.7481 USDT 0.7866 USDT
2024-03-16 0.8162 USDT 2,322.3000 STG 0.7715 USDT 0.7481 USDT 0.7532 USDT 0.7481 USDT
2024-03-15 0.7984 USDT 372.3000 STG 0.8470 USDT 0.7541 USDT 0.7683 USDT 0.7701 USDT
2024-03-14 0.8314 USDT 2,902.7000 STG 0.8703 USDT 0.7984 USDT 0.8200 USDT 0.8470 USDT
2024-03-13 0.8587 USDT 4,634.6000 STG 0.8275 USDT 0.8191 USDT 0.8432 USDT 0.8703 USDT
2024-03-12 0.8330 USDT 6,451.4000 STG 0.8302 USDT 0.7774 USDT 0.7921 USDT 0.8342 USDT
2024-03-11 0.7877 USDT 12,737.8000 STG 0.7685 USDT 0.7460 USDT 0.7745 USDT 0.8303 USDT
2024-03-10 0.7489 USDT 2,442.0000 STG 0.7554 USDT 0.7300 USDT 0.7347 USDT 0.7613 USDT
2024-03-09 0.7520 USDT 3,700.6000 STG 0.7402 USDT 0.7261 USDT 0.7377 USDT 0.7554 USDT
2024-03-08 0.7199 USDT 1,992.2000 STG 0.7267 USDT 0.6970 USDT 0.7107 USDT 0.7402 USDT
2024-03-07 0.7172 USDT 4,395.1000 STG 0.6908 USDT 0.6710 USDT 0.6908 USDT 0.7267 USDT
2024-03-06 0.6833 USDT 1,175.2000 STG 0.6748 USDT 0.6249 USDT 0.6700 USDT 0.6908 USDT
2024-03-05 0.6820 USDT 3,326.1000 STG 0.7084 USDT 0.6384 USDT 0.6384 USDT 0.6384 USDT
2024-03-04 0.6981 USDT 2,303.9000 STG 0.7083 USDT 0.6590 USDT 0.6969 USDT 0.7151 USDT
2024-03-03 0.7078 USDT 3,456.1000 STG 0.7347 USDT 0.6809 USDT 0.6898 USDT 0.7100 USDT
2024-03-02 0.7070 USDT 1,547.3000 STG 0.7371 USDT 0.6962 USDT 0.7204 USDT 0.7347 USDT
2024-03-01 0.7157 USDT 8,031.8000 STG 0.6523 USDT 0.6351 USDT 0.6822 USDT 0.7371 USDT
2024-02-29 0.6788 USDT 3,966.1000 STG 0.6840 USDT 0.6502 USDT 0.6523 USDT 0.6523 USDT
2024-02-28 0.6791 USDT 3,685.1000 STG 0.6849 USDT 0.6489 USDT 0.6839 USDT 0.6840 USDT
2024-02-27 0.6803 USDT 3,050.3000 STG 0.6900 USDT 0.6601 USDT 0.6773 USDT 0.6850 USDT