Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.5603 USDT |
136.5000 STG |
0.5463 USDT |
0.5463 USDT |
0.5516 USDT |
0.5642 USDT |
| 2023-11-19 |
0.5302 USDT |
519.1000 STG |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5443 USDT |
| 2023-11-18 |
0.5283 USDT |
28.9000 STG |
0.5367 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2023-11-17 |
0.5333 USDT |
1,350.4000 STG |
0.5367 USDT |
0.5235 USDT |
0.5235 USDT |
0.5331 USDT |
| 2023-11-16 |
0.6063 USDT |
3,222.5000 STG |
0.5785 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2023-11-15 |
0.5723 USDT |
479.5000 STG |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
0.5794 USDT |
| 2023-11-14 |
0.5414 USDT |
764.6000 STG |
0.5642 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-11-13 |
0.5915 USDT |
435.8000 STG |
0.6081 USDT |
0.5785 USDT |
0.5930 USDT |
0.5931 USDT |
| 2023-11-12 |
0.5739 USDT |
3,522.5000 STG |
0.6081 USDT |
0.5390 USDT |
0.5720 USDT |
0.6081 USDT |
| 2023-11-11 |
0.5805 USDT |
9,625.6000 STG |
0.5880 USDT |
0.4212 USDT |
0.5784 USDT |
0.6081 USDT |
| 2023-11-10 |
0.5721 USDT |
577.0000 STG |
0.5599 USDT |
0.5504 USDT |
0.5599 USDT |
0.5880 USDT |
| 2023-11-09 |
0.5611 USDT |
1,502.8000 STG |
0.5641 USDT |
0.5106 USDT |
0.5312 USDT |
0.5599 USDT |
| 2023-11-08 |
0.5530 USDT |
1,768.4000 STG |
0.5642 USDT |
0.5504 USDT |
0.5642 USDT |
0.5754 USDT |
| 2023-11-07 |
0.5729 USDT |
2,068.2000 STG |
0.5931 USDT |
0.5503 USDT |
0.5642 USDT |
0.5642 USDT |
| 2023-11-06 |
0.5894 USDT |
6,927.0000 STG |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.5931 USDT |
| 2023-11-05 |
0.5452 USDT |
2,190.9000 STG |
0.4857 USDT |
0.4857 USDT |
0.4857 USDT |
0.5504 USDT |
| 2023-11-04 |
0.4875 USDT |
996.9000 STG |
0.4661 USDT |
0.4620 USDT |
0.4620 USDT |
0.4857 USDT |
| 2023-11-03 |
0.4515 USDT |
7,336.8000 STG |
0.5058 USDT |
0.3633 USDT |
0.4445 USDT |
0.4661 USDT |
| 2023-11-02 |
0.4960 USDT |
371.3000 STG |
0.4969 USDT |
0.4920 USDT |
0.4969 USDT |
0.5058 USDT |
| 2023-11-01 |
0.5018 USDT |
137.8000 STG |
0.5058 USDT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-10-31 |
0.5069 USDT |
1,002.9000 STG |
0.5159 USDT |
0.4920 USDT |
0.5058 USDT |
0.5058 USDT |
| 2023-10-30 |
0.5053 USDT |
481.8000 STG |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.5159 USDT |
| 2023-10-29 |
0.4890 USDT |
565.5000 STG |
0.4910 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-10-28 |
0.4840 USDT |
281.1000 STG |
0.4739 USDT |
0.4739 USDT |
0.4739 USDT |
0.4910 USDT |
| 2023-10-27 |
0.4771 USDT |
493.8000 STG |
0.4958 USDT |
0.4637 USDT |
0.4730 USDT |
0.4739 USDT |
| 2023-10-26 |
0.4958 USDT |
7,587.4000 STG |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4958 USDT |
| 2023-10-25 |
0.4703 USDT |
1,152.6000 STG |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4683 USDT |
| 2023-10-24 |
0.4571 USDT |
2,628.7000 STG |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4510 USDT |
| 2023-10-23 |
0.4149 USDT |
65.9000 STG |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.4250 USDT |
| 2023-10-22 |
0.3980 USDT |
355.2000 STG |
0.4094 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2023-10-21 |
0.4047 USDT |
132.8000 STG |
0.3925 USDT |
0.3925 USDT |
0.3925 USDT |
0.4094 USDT |
| 2023-10-20 |
0.3681 USDT |
219.0000 STG |
0.3894 USDT |
0.3300 USDT |
0.3616 USDT |
0.3925 USDT |
| 2023-10-19 |
0.3865 USDT |
493.3000 STG |
0.3876 USDT |
0.3800 USDT |
0.3800 USDT |
0.3894 USDT |
| 2023-10-18 |
0.3674 USDT |
1,626.1000 STG |
0.4065 USDT |
0.3300 USDT |
0.3842 USDT |
0.3876 USDT |
| 2023-10-17 |
0.4072 USDT |
2,017.6000 STG |
0.4148 USDT |
0.3843 USDT |
0.4009 USDT |
0.4065 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 STG |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 STG |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
| 2023-10-14 |
0.4143 USDT |
258.0000 STG |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4148 USDT |
| 2023-10-13 |
0.4080 USDT |
111.8000 STG |
0.4129 USDT |
0.4020 USDT |
0.4094 USDT |
0.4134 USDT |
| 2023-10-12 |
0.4177 USDT |
236.6000 STG |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-10-11 |
0.4179 USDT |
656.4000 STG |
0.4210 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 STG |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-10-09 |
0.4254 USDT |
476.0000 STG |
0.4374 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-10-08 |
0.4398 USDT |
23.0000 STG |
0.4406 USDT |
0.4398 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-10-07 |
0.4397 USDT |
28.8000 STG |
0.4720 USDT |
0.4316 USDT |
0.4406 USDT |
0.4406 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 STG |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 STG |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-10-04 |
0.4720 USDT |
6.6000 STG |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-10-03 |
0.4573 USDT |
372.5000 STG |
0.4624 USDT |
0.4510 USDT |
0.4624 USDT |
0.4720 USDT |
| 2023-10-02 |
0.4739 USDT |
404.0000 STG |
0.4800 USDT |
0.4624 USDT |
0.4624 USDT |
0.4624 USDT |