Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0034 USD |
80,133,459.0000 SPELL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0036 USD |
| 2022-05-03 |
0.0031 USD |
24,380,849.0000 SPELL |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-02 |
0.0031 USD |
49,108,822.0000 SPELL |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-01 |
0.0031 USD |
50,248,232.0000 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0032 USD |
| 2022-04-30 |
0.0033 USD |
67,396,589.0000 SPELL |
0.0035 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-04-29 |
0.0036 USD |
101,750,297.0000 SPELL |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-28 |
0.0040 USD |
271,626,999.0000 SPELL |
0.0039 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |