Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0009 USD |
3,409,349.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-27 |
0.0008 USD |
23,935,539.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-26 |
0.0009 USD |
4,445,640.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-02-25 |
0.0009 USD |
9,575,635.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-02-24 |
0.0009 USD |
33,134,002.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-23 |
0.0009 USD |
42,511,855.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-22 |
0.0009 USD |
29,967,358.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-21 |
0.0009 USD |
16,035,733.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-20 |
0.0010 USD |
10,845,857.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-19 |
0.0009 USD |
35,327,366.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-18 |
0.0010 USD |
103,394,622.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-02-17 |
0.0009 USD |
114,196,621.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2023-02-16 |
0.0009 USD |
93,252,811.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-02-15 |
0.0009 USD |
15,794,556.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-02-14 |
0.0008 USD |
23,057,837.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-13 |
0.0008 USD |
52,532,363.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-12 |
0.0008 USD |
2,465,726.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-11 |
0.0008 USD |
7,944,888.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-10 |
0.0007 USD |
7,027,432.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-09 |
0.0008 USD |
94,644,790.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-08 |
0.0009 USD |
11,185,238.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-07 |
0.0009 USD |
13,957,683.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-06 |
0.0009 USD |
3,112,064.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-05 |
0.0008 USD |
16,723,056.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-04 |
0.0009 USD |
78,633,537.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-02-03 |
0.0008 USD |
16,545,076.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-02 |
0.0008 USD |
45,133,834.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-01 |
0.0008 USD |
52,574,660.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-31 |
0.0008 USD |
34,239,209.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-30 |
0.0008 USD |
108,859,987.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-29 |
0.0008 USD |
15,457,822.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-28 |
0.0008 USD |
63,779,124.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-27 |
0.0008 USD |
136,709,338.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0009 USD |
| 2023-01-26 |
0.0008 USD |
14,249,273.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-01-25 |
0.0007 USD |
124,250,410.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0008 USD |
| 2023-01-24 |
0.0008 USD |
12,255,753.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-01-23 |
0.0008 USD |
38,052,914.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-01-22 |
0.0008 USD |
16,139,745.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-21 |
0.0008 USD |
15,656,349.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
69,904,058.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0007 USD |
20,583,991.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-18 |
0.0007 USD |
56,481,218.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-17 |
0.0008 USD |
18,111,248.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-01-16 |
0.0007 USD |
34,907,957.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
79,887,037.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0007 USD |
88,965,848.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-13 |
0.0007 USD |
61,670,602.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-12 |
0.0006 USD |
36,689,371.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
44,276,191.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
39,074,010.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0007 USD |