Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0015 USD |
77,850,040.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
76,620,905.0000 SPELL |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
242,212,056.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-09 |
0.0015 USD |
252,348,092.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0014 USD |
| 2022-08-08 |
0.0012 USD |
49,757,074.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2022-08-07 |
0.0012 USD |
79,449,924.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2022-08-06 |
0.0011 USD |
6,204,056.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-05 |
0.0011 USD |
26,440,516.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-04 |
0.0011 USD |
24,156,776.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-03 |
0.0011 USD |
44,736,553.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-08-02 |
0.0011 USD |
48,460,939.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-08-01 |
0.0011 USD |
39,782,126.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-31 |
0.0011 USD |
75,904,921.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
58,465,324.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
37,101,622.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
39,655,181.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-27 |
0.0010 USD |
125,829,925.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2022-07-26 |
0.0010 USD |
67,778,317.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-25 |
0.0010 USD |
9,844,401.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
10,442,523.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
15,807,928.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-22 |
0.0011 USD |
25,725,228.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
42,769,121.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-20 |
0.0012 USD |
219,309,937.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
157,604,936.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-18 |
0.0010 USD |
22,956,588.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-07-17 |
0.0010 USD |
21,438,774.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
70,060,169.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
30,288,221.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-14 |
0.0010 USD |
9,967,086.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-13 |
0.0009 USD |
9,146,572.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-12 |
0.0010 USD |
4,936,546.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-11 |
0.0010 USD |
50,757,294.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-10 |
0.0010 USD |
163,946,259.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2022-07-09 |
0.0010 USD |
53,136,215.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
57,711,879.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
33,219,978.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-06 |
0.0009 USD |
16,491,094.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-05 |
0.0009 USD |
38,358,207.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-04 |
0.0010 USD |
79,864,826.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
25,020,336.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-02 |
0.0010 USD |
44,326,606.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-01 |
0.0010 USD |
31,524,216.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-06-30 |
0.0010 USD |
98,400,136.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-06-29 |
0.0009 USD |
122,095,886.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-06-28 |
0.0009 USD |
69,466,347.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
131,956,425.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-26 |
0.0011 USD |
427,314,631.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0011 USD |
| 2022-06-25 |
0.0008 USD |
23,346,855.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-24 |
0.0009 USD |
11,591,730.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |