Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0006 USD |
93,235,415.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0006 USD |
40,709,703.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-07 |
0.0006 USD |
3,472,629.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-06 |
0.0006 USD |
9,030,136.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-05 |
0.0006 USD |
14,780,819.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-04 |
0.0005 USD |
4,732,285.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
8,731,857.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-02 |
0.0006 USD |
6,898,530.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-01-01 |
0.0005 USD |
15,000,940.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-31 |
0.0006 USD |
1,220,360.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-30 |
0.0006 USD |
10,490,415.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-29 |
0.0005 USD |
13,776,898.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-28 |
0.0006 USD |
4,522,186.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-27 |
0.0005 USD |
3,470,776.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-26 |
0.0006 USD |
2,408,810.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-25 |
0.0005 USD |
4,112,769.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-24 |
0.0006 USD |
14,663,215.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-23 |
0.0006 USD |
8,918,060.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-22 |
0.0006 USD |
8,698,592.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-21 |
0.0005 USD |
3,535,486.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2022-12-20 |
0.0005 USD |
4,637,557.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-19 |
0.0006 USD |
6,287,203.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-18 |
0.0005 USD |
3,389,528.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-17 |
0.0006 USD |
8,256,708.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-16 |
0.0006 USD |
46,821,681.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-15 |
0.0006 USD |
4,745,498.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-14 |
0.0007 USD |
87,551,165.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-13 |
0.0007 USD |
27,680,557.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-12 |
0.0007 USD |
25,887,159.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-11 |
0.0006 USD |
19,507,334.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-10 |
0.0006 USD |
4,127,235.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-09 |
0.0006 USD |
12,342,862.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-08 |
0.0007 USD |
18,842,237.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-07 |
0.0006 USD |
18,305,629.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-06 |
0.0007 USD |
6,341,525.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-05 |
0.0007 USD |
7,787,690.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-04 |
0.0007 USD |
86,738,566.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-03 |
0.0007 USD |
5,505,973.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-02 |
0.0007 USD |
2,546,298.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-12-01 |
0.0006 USD |
12,051,459.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-30 |
0.0006 USD |
9,271,729.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
12,261,521.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-28 |
0.0006 USD |
78,853,565.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-27 |
0.0007 USD |
13,963,207.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-26 |
0.0006 USD |
7,397,613.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-25 |
0.0006 USD |
13,832,933.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-24 |
0.0007 USD |
19,786,605.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-23 |
0.0006 USD |
13,240,816.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-22 |
0.0006 USD |
59,034,290.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0007 USD |
| 2022-11-21 |
0.0006 USD |
39,757,985.0000 SPELL |
0.0007 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |