Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0008 USD |
76,259,425.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
44,395,549.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
42,313,286.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
42,108,944.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2022-06-19 |
0.0008 USD |
13,484,470.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0007 USD |
0.0008 USD |
| 2022-06-18 |
0.0007 USD |
80,035,329.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
21,074,645.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
12,887,955.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-15 |
0.0008 USD |
38,942,001.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2022-06-14 |
0.0009 USD |
32,464,417.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0008 USD |
0.0009 USD |
| 2022-06-13 |
0.0009 USD |
84,083,669.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
83,257,188.0000 SPELL |
0.0011 USD |
0.0007 USD |
0.0008 USD |
0.0009 USD |
| 2022-06-11 |
0.0011 USD |
17,675,323.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
29,338,739.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
48,040,821.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-08 |
0.0012 USD |
2,429,347.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
5,634,115.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-06-06 |
0.0013 USD |
32,479,906.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
4,968,408.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
12,464,124.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-06-03 |
0.0013 USD |
19,338,438.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
6,391,465.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-01 |
0.0013 USD |
11,682,214.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-05-31 |
0.0013 USD |
20,542,192.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-05-30 |
0.0013 USD |
69,039,369.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-29 |
0.0013 USD |
51,093,035.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
4,287,110.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-05-27 |
0.0012 USD |
21,466,825.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-05-26 |
0.0013 USD |
60,605,071.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-25 |
0.0014 USD |
26,742,158.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0014 USD |
43,222,672.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-05-23 |
0.0015 USD |
43,448,978.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-22 |
0.0015 USD |
48,902,562.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-05-21 |
0.0015 USD |
98,781,658.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
23,711,704.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
24,505,905.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-05-18 |
0.0014 USD |
56,114,651.0000 SPELL |
0.0015 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-17 |
0.0015 USD |
32,696,233.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-05-16 |
0.0013 USD |
68,325,700.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-05-15 |
0.0013 USD |
47,057,251.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0015 USD |
| 2022-05-14 |
0.0013 USD |
42,701,188.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0014 USD |
| 2022-05-13 |
0.0014 USD |
117,183,396.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0014 USD |
| 2022-05-12 |
0.0012 USD |
115,859,668.0000 SPELL |
0.0013 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-11 |
0.0015 USD |
150,680,711.0000 SPELL |
0.0023 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-10 |
0.0024 USD |
98,035,469.0000 SPELL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-05-09 |
0.0027 USD |
22,714,599.0000 SPELL |
0.0029 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-08 |
0.0030 USD |
14,506,981.0000 SPELL |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
25,332,828.0000 SPELL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
28,037,578.0000 SPELL |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2022-05-05 |
0.0033 USD |
58,077,184.0000 SPELL |
0.0035 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |