Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0010 USD |
10,879,761.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-30 |
0.0011 USD |
4,289,845.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-29 |
0.0010 USD |
1,375,534.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-28 |
0.0010 USD |
30,819,243.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-27 |
0.0011 USD |
11,033,478.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-26 |
0.0010 USD |
5,753,071.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-25 |
0.0011 USD |
13,254,559.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-24 |
0.0011 USD |
4,082,843.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
10,993,022.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-22 |
0.0010 USD |
9,010,535.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-21 |
0.0011 USD |
36,245,250.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-09-20 |
0.0011 USD |
11,107,197.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
19,784,910.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2022-09-18 |
0.0011 USD |
39,708,665.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
30,590,841.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
10,753,825.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
28,991,392.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
46,646,345.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2022-09-13 |
0.0013 USD |
27,900,600.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-12 |
0.0013 USD |
45,047,937.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
13,470,264.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
22,172,284.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-09 |
0.0014 USD |
49,206,269.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-08 |
0.0014 USD |
42,160,651.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-07 |
0.0013 USD |
27,526,803.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-06 |
0.0014 USD |
153,147,907.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-05 |
0.0014 USD |
20,340,216.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-04 |
0.0014 USD |
10,579,099.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-03 |
0.0014 USD |
2,657,787.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-02 |
0.0014 USD |
31,194,131.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-09-01 |
0.0014 USD |
75,879,952.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-31 |
0.0013 USD |
10,415,383.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-30 |
0.0014 USD |
12,663,504.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-08-29 |
0.0013 USD |
39,346,050.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
19,381,802.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-27 |
0.0014 USD |
25,134,806.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-08-26 |
0.0015 USD |
122,285,995.0000 SPELL |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-25 |
0.0015 USD |
12,048,019.0000 SPELL |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-24 |
0.0016 USD |
19,209,156.0000 SPELL |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-23 |
0.0016 USD |
101,042,940.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2022-08-22 |
0.0015 USD |
24,400,943.0000 SPELL |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
34,795,132.0000 SPELL |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-20 |
0.0015 USD |
65,888,316.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-08-19 |
0.0015 USD |
217,154,661.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-18 |
0.0016 USD |
117,943,582.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-17 |
0.0016 USD |
44,333,643.0000 SPELL |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-16 |
0.0017 USD |
177,714,896.0000 SPELL |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-15 |
0.0016 USD |
199,480,845.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0017 USD |
| 2022-08-14 |
0.0014 USD |
36,546,210.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-08-13 |
0.0015 USD |
25,874,457.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |