Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0007 USD |
3,594,185.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-19 |
0.0007 USD |
7,164,182.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-18 |
0.0007 USD |
6,581,236.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
13,071,691.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-16 |
0.0007 USD |
8,950,591.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-15 |
0.0007 USD |
22,709,269.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-14 |
0.0006 USD |
11,795,122.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-13 |
0.0007 USD |
17,035,196.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
41,171,160.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
36,206,699.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0007 USD |
52,936,840.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0008 USD |
| 2022-11-09 |
0.0007 USD |
118,457,245.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-08 |
0.0008 USD |
144,729,604.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-07 |
0.0009 USD |
50,224,168.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0010 USD |
8,584,078.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
94,430,187.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
188,332,631.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0011 USD |
| 2022-11-03 |
0.0008 USD |
4,690,550.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-11-02 |
0.0008 USD |
4,147,929.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-11-01 |
0.0008 USD |
17,363,789.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
4,515,515.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
36,832,631.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
78,161,155.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
8,465,796.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-27 |
0.0008 USD |
4,474,978.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-26 |
0.0009 USD |
5,739,229.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0009 USD |
6,003,164.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-24 |
0.0009 USD |
3,988,140.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-23 |
0.0009 USD |
2,942,705.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
1,820,539.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-21 |
0.0008 USD |
24,998,602.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-20 |
0.0008 USD |
5,652,174.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-19 |
0.0009 USD |
22,720,389.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-18 |
0.0009 USD |
16,859,620.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
73,244,811.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
22,401,771.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
9,481,368.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-14 |
0.0009 USD |
21,085,075.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-13 |
0.0009 USD |
44,141,914.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-10-12 |
0.0010 USD |
34,186,537.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
6,386,707.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-10-10 |
0.0010 USD |
12,323,185.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-09 |
0.0010 USD |
12,945,271.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
4,873,175.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
10,143,677.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
11,786,498.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0011 USD |
6,164,191.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-10-04 |
0.0010 USD |
3,778,877.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
10,174,199.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
40,671,285.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |