Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
188.0390 USDC |
201.8880 SOL |
188.8200 USDC |
182.8600 USDC |
183.7800 USDC |
183.7800 USDC |
| 2025-07-27 |
187.6893 USDC |
155.7670 SOL |
185.1500 USDC |
185.1500 USDC |
185.1500 USDC |
190.2000 USDC |
| 2025-07-26 |
187.2878 USDC |
27.6810 SOL |
186.0700 USDC |
184.7000 USDC |
185.1500 USDC |
184.7000 USDC |
| 2025-07-25 |
181.2945 USDC |
266.0050 SOL |
182.3700 USDC |
176.4500 USDC |
178.2800 USDC |
186.0700 USDC |
| 2025-07-24 |
185.4787 USDC |
443.3260 SOL |
189.7400 USDC |
179.6100 USDC |
183.3200 USDC |
182.4000 USDC |
| 2025-07-23 |
189.6059 USDC |
511.6900 SOL |
205.3000 USDC |
184.3900 USDC |
187.9000 USDC |
189.7400 USDC |
| 2025-07-22 |
200.5110 USDC |
346.0490 SOL |
197.9400 USDC |
194.3700 USDC |
194.3700 USDC |
204.3800 USDC |
| 2025-07-21 |
191.3506 USDC |
974.2330 SOL |
181.0300 USDC |
178.7400 USDC |
180.5700 USDC |
196.9000 USDC |
| 2025-07-20 |
181.1390 USDC |
148.8570 SOL |
177.3600 USDC |
177.3600 USDC |
177.3600 USDC |
181.0200 USDC |
| 2025-07-19 |
176.9735 USDC |
24.0900 SOL |
176.9000 USDC |
174.6100 USDC |
176.4500 USDC |
176.4500 USDC |
| 2025-07-18 |
180.4057 USDC |
246.0840 SOL |
177.5000 USDC |
174.1500 USDC |
175.5300 USDC |
175.5300 USDC |
| 2025-07-17 |
175.0112 USDC |
710.1040 SOL |
174.2200 USDC |
169.0200 USDC |
169.0200 USDC |
177.2900 USDC |
| 2025-07-16 |
169.9349 USDC |
337.4920 SOL |
165.0200 USDC |
162.5400 USDC |
162.5400 USDC |
173.2200 USDC |
| 2025-07-15 |
161.1631 USDC |
278.2530 SOL |
162.1200 USDC |
157.4500 USDC |
157.4500 USDC |
161.3500 USDC |
| 2025-07-14 |
164.5996 USDC |
372.6520 SOL |
161.6000 USDC |
161.6000 USDC |
161.6000 USDC |
162.3900 USDC |
| 2025-07-13 |
162.2827 USDC |
168.7090 SOL |
159.9100 USDC |
159.9100 USDC |
159.9100 USDC |
160.7900 USDC |
| 2025-07-12 |
159.9210 USDC |
22.6940 SOL |
160.1800 USDC |
158.3100 USDC |
158.4400 USDC |
159.9100 USDC |
| 2025-07-11 |
164.3491 USDC |
179.4960 SOL |
164.5500 USDC |
160.0400 USDC |
163.3700 USDC |
160.1800 USDC |
| 2025-07-10 |
158.9008 USDC |
151.6350 SOL |
156.7500 USDC |
156.7500 USDC |
156.7500 USDC |
163.9100 USDC |
| 2025-07-09 |
154.9913 USDC |
157.8390 SOL |
151.4600 USDC |
151.4600 USDC |
151.4600 USDC |
156.7500 USDC |
| 2025-07-08 |
151.3662 USDC |
19.7290 SOL |
149.9300 USDC |
147.5100 USDC |
147.5100 USDC |
150.7400 USDC |
| 2025-07-07 |
150.7607 USDC |
1,347.7240 SOL |
151.2900 USDC |
147.9300 USDC |
148.0400 USDC |
148.3000 USDC |
| 2025-07-06 |
150.4660 USDC |
18.7610 SOL |
146.2400 USDC |
146.2400 USDC |
146.2400 USDC |
152.0100 USDC |
| 2025-07-05 |
146.7345 USDC |
32.1610 SOL |
146.4300 USDC |
145.0800 USDC |
146.2400 USDC |
146.2400 USDC |
| 2025-07-04 |
147.4087 USDC |
26.6330 SOL |
150.2700 USDC |
145.6200 USDC |
146.4300 USDC |
146.4300 USDC |
| 2025-07-03 |
154.9298 USDC |
80.4750 SOL |
153.7000 USDC |
150.2700 USDC |
150.2700 USDC |
150.2700 USDC |
| 2025-07-02 |
150.3646 USDC |
36.2480 SOL |
146.5400 USDC |
146.5300 USDC |
146.5300 USDC |
153.7000 USDC |
| 2025-07-01 |
150.9876 USDC |
53.3510 SOL |
153.7600 USDC |
145.1100 USDC |
145.1100 USDC |
145.1100 USDC |
| 2025-06-30 |
154.0400 USDC |
50.3500 SOL |
154.5000 USDC |
149.2900 USDC |
149.2900 USDC |
159.7400 USDC |
| 2025-06-29 |
152.1950 USDC |
13.5210 SOL |
151.1700 USDC |
149.9700 USDC |
149.9700 USDC |
153.8700 USDC |
| 2025-06-28 |
146.0635 USDC |
2,978.7890 SOL |
140.6400 USDC |
140.6400 USDC |
140.6400 USDC |
151.6000 USDC |
| 2025-06-27 |
142.1375 USDC |
17.3480 SOL |
138.5600 USDC |
138.5600 USDC |
138.5600 USDC |
140.6400 USDC |
| 2025-06-26 |
141.1155 USDC |
244.4540 SOL |
142.7400 USDC |
140.0800 USDC |
140.0800 USDC |
140.0800 USDC |
| 2025-06-25 |
145.4250 USDC |
277.0140 SOL |
143.9000 USDC |
143.3400 USDC |
143.4700 USDC |
144.7400 USDC |
| 2025-06-24 |
144.4462 USDC |
26.6780 SOL |
145.1100 USDC |
142.7400 USDC |
142.7400 USDC |
143.9000 USDC |
| 2025-06-23 |
137.6093 USDC |
36.1160 SOL |
132.7100 USDC |
131.0200 USDC |
132.7100 USDC |
146.5900 USDC |
| 2025-06-22 |
131.8350 USDC |
250.2050 SOL |
133.7000 USDC |
126.3900 USDC |
128.7600 USDC |
129.9900 USDC |
| 2025-06-21 |
140.9603 USDC |
347.6120 SOL |
139.9600 USDC |
130.8800 USDC |
134.4700 USDC |
134.4700 USDC |
| 2025-06-20 |
145.1739 USDC |
205.7960 SOL |
146.0000 USDC |
136.5100 USDC |
138.9000 USDC |
138.9000 USDC |
| 2025-06-19 |
145.5067 USDC |
44.4520 SOL |
147.1800 USDC |
143.5500 USDC |
143.5500 USDC |
147.1500 USDC |
| 2025-06-18 |
146.6174 USDC |
92.7490 SOL |
147.5300 USDC |
144.0000 USDC |
145.0000 USDC |
145.8500 USDC |
| 2025-06-17 |
151.8921 USDC |
55.9180 SOL |
150.2700 USDC |
145.8900 USDC |
145.9800 USDC |
147.5300 USDC |
| 2025-06-16 |
158.2440 USDC |
202.6170 SOL |
152.1000 USDC |
151.9900 USDC |
152.7400 USDC |
157.7400 USDC |
| 2025-06-15 |
146.6260 USDC |
465.6330 SOL |
144.8400 USDC |
144.4800 USDC |
144.4800 USDC |
152.9500 USDC |
| 2025-06-14 |
145.4610 USDC |
17.3090 SOL |
148.7900 USDC |
142.7400 USDC |
142.7400 USDC |
144.8400 USDC |
| 2025-06-13 |
144.0512 USDC |
328.5580 SOL |
152.0000 USDC |
141.1000 USDC |
141.9900 USDC |
146.5200 USDC |
| 2025-06-12 |
156.7835 USDC |
15.5330 SOL |
159.9200 USDC |
152.6600 USDC |
152.6600 USDC |
152.6600 USDC |
| 2025-06-11 |
163.2184 USDC |
10.4650 SOL |
165.1400 USDC |
159.9500 USDC |
159.9500 USDC |
159.9500 USDC |
| 2025-06-10 |
159.1972 USDC |
48.2230 SOL |
159.5600 USDC |
156.4400 USDC |
156.4400 USDC |
156.4400 USDC |
| 2025-06-09 |
153.2449 USDC |
119.3970 SOL |
152.6700 USDC |
150.1800 USDC |
150.1800 USDC |
159.2800 USDC |