Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
21.2627 USDC |
508.2900 SOL |
20.6100 USDC |
20.6100 USDC |
20.6100 USDC |
21.3800 USDC |
| 2023-08-22 |
20.2111 USDC |
1,564.0200 SOL |
21.2100 USDC |
19.3700 USDC |
20.0000 USDC |
20.6100 USDC |
| 2023-08-21 |
21.2001 USDC |
809.8200 SOL |
21.7200 USDC |
20.6300 USDC |
20.9400 USDC |
21.3700 USDC |
| 2023-08-20 |
21.6791 USDC |
33.3700 SOL |
21.7700 USDC |
21.6400 USDC |
21.6400 USDC |
21.6400 USDC |
| 2023-08-19 |
21.9200 USDC |
53.1600 SOL |
21.5500 USDC |
21.5500 USDC |
21.5500 USDC |
21.7700 USDC |
| 2023-08-18 |
21.5358 USDC |
597.8500 SOL |
21.6400 USDC |
20.8800 USDC |
21.2600 USDC |
21.2600 USDC |
| 2023-08-17 |
22.3580 USDC |
3,622.4400 SOL |
22.8800 USDC |
20.3400 USDC |
22.0700 USDC |
21.7800 USDC |
| 2023-08-16 |
23.0542 USDC |
720.0100 SOL |
23.8300 USDC |
22.4000 USDC |
22.7500 USDC |
22.8900 USDC |
| 2023-08-15 |
24.3867 USDC |
227.8600 SOL |
25.1300 USDC |
23.8300 USDC |
23.8300 USDC |
23.8300 USDC |
| 2023-08-14 |
24.9807 USDC |
99.5500 SOL |
24.2600 USDC |
23.9800 USDC |
23.9800 USDC |
25.1300 USDC |
| 2023-08-13 |
24.6882 USDC |
150.9900 SOL |
24.8600 USDC |
24.2600 USDC |
24.2600 USDC |
24.2600 USDC |
| 2023-08-12 |
24.6426 USDC |
272.8300 SOL |
24.6800 USDC |
24.4100 USDC |
24.4100 USDC |
24.9400 USDC |
| 2023-08-11 |
24.5303 USDC |
74.1100 SOL |
24.5300 USDC |
24.4100 USDC |
24.4100 USDC |
24.5100 USDC |
| 2023-08-10 |
24.4781 USDC |
190.0000 SOL |
24.3300 USDC |
24.3300 USDC |
24.3300 USDC |
24.5300 USDC |
| 2023-08-09 |
24.6688 USDC |
153.5100 SOL |
24.1800 USDC |
24.1200 USDC |
24.1200 USDC |
24.3300 USDC |
| 2023-08-08 |
23.9503 USDC |
327.1400 SOL |
23.0800 USDC |
23.0800 USDC |
23.0800 USDC |
24.1800 USDC |
| 2023-08-07 |
22.1879 USDC |
409.7700 SOL |
23.2800 USDC |
20.0000 USDC |
22.6500 USDC |
23.0200 USDC |
| 2023-08-06 |
22.8998 USDC |
137.8500 SOL |
22.5800 USDC |
22.5800 USDC |
22.6700 USDC |
23.2900 USDC |
| 2023-08-05 |
22.5220 USDC |
199.3800 SOL |
22.6400 USDC |
22.3000 USDC |
22.4400 USDC |
22.6700 USDC |
| 2023-08-04 |
22.8283 USDC |
343.0100 SOL |
22.7600 USDC |
22.5700 USDC |
22.7600 USDC |
22.7900 USDC |
| 2023-08-03 |
22.6648 USDC |
310.8300 SOL |
23.2500 USDC |
22.4500 USDC |
22.5000 USDC |
22.7600 USDC |
| 2023-08-02 |
23.3930 USDC |
357.3900 SOL |
23.8800 USDC |
22.9100 USDC |
22.9100 USDC |
23.2500 USDC |
| 2023-08-01 |
23.4642 USDC |
2,788.5600 SOL |
23.6300 USDC |
22.9100 USDC |
23.2000 USDC |
23.8700 USDC |
| 2023-07-31 |
24.1202 USDC |
370.4800 SOL |
24.2900 USDC |
23.6000 USDC |
23.8000 USDC |
23.8000 USDC |
| 2023-07-30 |
24.6143 USDC |
599.7000 SOL |
25.1700 USDC |
23.6900 USDC |
24.1600 USDC |
24.1600 USDC |
| 2023-07-29 |
25.0286 USDC |
865.0400 SOL |
24.9600 USDC |
24.9500 USDC |
24.9600 USDC |
25.2400 USDC |
| 2023-07-28 |
25.0039 USDC |
941.4000 SOL |
25.1700 USDC |
24.5800 USDC |
24.5800 USDC |
24.9400 USDC |
| 2023-07-27 |
25.1048 USDC |
980.6200 SOL |
25.1700 USDC |
24.7100 USDC |
24.7700 USDC |
25.0800 USDC |
| 2023-07-26 |
25.1068 USDC |
238.0100 SOL |
23.2600 USDC |
23.2600 USDC |
23.2600 USDC |
25.4000 USDC |
| 2023-07-25 |
23.2228 USDC |
52.3700 SOL |
23.3600 USDC |
23.0900 USDC |
23.0900 USDC |
23.2600 USDC |
| 2023-07-24 |
23.6742 USDC |
374.4200 SOL |
24.5600 USDC |
22.9100 USDC |
23.3100 USDC |
23.4700 USDC |
| 2023-07-23 |
24.6463 USDC |
309.3600 SOL |
24.4000 USDC |
24.4000 USDC |
24.4100 USDC |
24.5600 USDC |
| 2023-07-22 |
25.1650 USDC |
949.2500 SOL |
25.6300 USDC |
24.2600 USDC |
25.0900 USDC |
24.2700 USDC |
| 2023-07-21 |
25.4856 USDC |
507.7500 SOL |
25.3200 USDC |
25.1000 USDC |
25.2400 USDC |
25.7900 USDC |
| 2023-07-20 |
25.9686 USDC |
921.9500 SOL |
26.2400 USDC |
25.1300 USDC |
25.2400 USDC |
25.4800 USDC |
| 2023-07-19 |
26.4021 USDC |
2,240.4800 SOL |
25.6400 USDC |
25.6400 USDC |
26.0900 USDC |
26.3200 USDC |
| 2023-07-18 |
25.3713 USDC |
786.1700 SOL |
26.9900 USDC |
24.8500 USDC |
25.1000 USDC |
25.5100 USDC |
| 2023-07-17 |
26.9340 USDC |
1,363.9200 SOL |
27.5900 USDC |
25.9600 USDC |
26.0900 USDC |
26.7200 USDC |
| 2023-07-16 |
27.8336 USDC |
1,485.8500 SOL |
27.7500 USDC |
25.3000 USDC |
27.3700 USDC |
27.6200 USDC |
| 2023-07-15 |
27.9498 USDC |
1,164.0300 SOL |
26.5800 USDC |
26.5800 USDC |
27.2700 USDC |
27.2700 USDC |
| 2023-07-14 |
27.7402 USDC |
6,053.1500 SOL |
25.9000 USDC |
25.3100 USDC |
26.3100 USDC |
26.8400 USDC |
| 2023-07-13 |
24.3873 USDC |
6,263.6200 SOL |
21.9300 USDC |
21.4900 USDC |
21.5100 USDC |
25.6700 USDC |
| 2023-07-12 |
22.1968 USDC |
3,995.6300 SOL |
22.1200 USDC |
21.8900 USDC |
21.9800 USDC |
21.9800 USDC |
| 2023-07-11 |
21.8555 USDC |
749.7000 SOL |
21.5500 USDC |
21.2300 USDC |
21.5500 USDC |
22.0300 USDC |
| 2023-07-10 |
20.8871 USDC |
1,041.9700 SOL |
21.3300 USDC |
20.3900 USDC |
20.6500 USDC |
21.4200 USDC |
| 2023-07-09 |
21.8989 USDC |
6,280.5200 SOL |
21.8300 USDC |
21.1300 USDC |
21.2500 USDC |
21.5000 USDC |
| 2023-07-08 |
21.7441 USDC |
410.6300 SOL |
21.4600 USDC |
21.3800 USDC |
21.3800 USDC |
21.8800 USDC |
| 2023-07-07 |
21.1109 USDC |
1,551.4500 SOL |
19.6400 USDC |
19.3100 USDC |
19.3400 USDC |
21.3800 USDC |
| 2023-07-06 |
19.9519 USDC |
726.6300 SOL |
19.0000 USDC |
18.8700 USDC |
19.3400 USDC |
19.9000 USDC |
| 2023-07-05 |
18.9400 USDC |
1,026.8900 SOL |
19.1900 USDC |
18.4800 USDC |
18.4800 USDC |
18.4800 USDC |