Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
124.5738 USDC |
165.1580 SOL |
124.2300 USDC |
124.2300 USDC |
124.2300 USDC |
126.8500 USDC |
| 2025-12-31 |
125.9517 USDC |
83.0830 SOL |
122.4400 USDC |
122.4400 USDC |
122.4400 USDC |
124.2300 USDC |
| 2025-12-30 |
122.1979 USDC |
6.7550 SOL |
122.2000 USDC |
122.1900 USDC |
122.1900 USDC |
122.4400 USDC |
| 2025-12-29 |
123.2040 USDC |
31.8780 SOL |
126.8500 USDC |
122.1100 USDC |
122.1100 USDC |
122.1100 USDC |
| 2025-12-28 |
122.7477 USDC |
49.7990 SOL |
124.5000 USDC |
122.7100 USDC |
122.7100 USDC |
122.7100 USDC |
| 2025-12-27 |
122.9504 USDC |
1.4710 SOL |
120.8700 USDC |
120.8700 USDC |
120.8700 USDC |
124.1000 USDC |
| 2025-12-26 |
122.4738 USDC |
1.0680 SOL |
120.2200 USDC |
120.2200 USDC |
120.2200 USDC |
120.8700 USDC |
| 2025-12-25 |
123.9426 USDC |
0.2460 SOL |
123.3300 USDC |
121.6800 USDC |
121.6800 USDC |
121.6800 USDC |
| 2025-12-24 |
123.0494 USDC |
70.8890 SOL |
125.0000 USDC |
121.2800 USDC |
121.2800 USDC |
123.3300 USDC |
| 2025-12-23 |
122.5892 USDC |
202.1900 SOL |
124.1900 USDC |
121.7200 USDC |
124.1000 USDC |
125.0000 USDC |
| 2025-12-22 |
124.7852 USDC |
41.1170 SOL |
126.8500 USDC |
124.1900 USDC |
124.1900 USDC |
124.1900 USDC |
| 2025-12-21 |
124.7782 USDC |
88.4430 SOL |
126.2100 USDC |
124.1000 USDC |
124.1000 USDC |
124.1000 USDC |
| 2025-12-20 |
126.2100 USDC |
0.9980 SOL |
126.8500 USDC |
126.2100 USDC |
126.2100 USDC |
126.2100 USDC |
| 2025-12-19 |
122.5116 USDC |
6.8330 SOL |
119.1000 USDC |
117.7700 USDC |
117.7700 USDC |
126.8500 USDC |
| 2025-12-18 |
121.3774 USDC |
19.5060 SOL |
123.7400 USDC |
118.6000 USDC |
119.2500 USDC |
119.2500 USDC |
| 2025-12-17 |
124.1565 USDC |
71.0320 SOL |
127.8800 USDC |
122.0400 USDC |
122.0400 USDC |
122.9900 USDC |
| 2025-12-16 |
128.2614 USDC |
19.0240 SOL |
125.3700 USDC |
125.3700 USDC |
125.3700 USDC |
127.8800 USDC |
| 2025-12-15 |
125.6779 USDC |
107.6320 SOL |
129.1900 USDC |
124.0000 USDC |
125.3700 USDC |
125.3700 USDC |
| 2025-12-14 |
130.0256 USDC |
4.4450 SOL |
132.7500 USDC |
129.2200 USDC |
129.6300 USDC |
129.2200 USDC |
| 2025-12-13 |
132.7500 USDC |
0.0370 SOL |
130.6900 USDC |
130.6900 USDC |
130.6900 USDC |
132.7500 USDC |
| 2025-12-12 |
137.4665 USDC |
54.1340 SOL |
135.6700 USDC |
130.6900 USDC |
130.6900 USDC |
130.6900 USDC |
| 2025-12-11 |
130.8551 USDC |
132.2850 SOL |
135.3000 USDC |
129.5000 USDC |
129.5000 USDC |
137.3400 USDC |
| 2025-12-10 |
139.5388 USDC |
30.2040 SOL |
138.6600 USDC |
136.1700 USDC |
136.5200 USDC |
136.9700 USDC |
| 2025-12-09 |
142.3950 USDC |
980.6580 SOL |
133.0300 USDC |
132.3500 USDC |
132.3500 USDC |
138.6600 USDC |
| 2025-12-08 |
134.8115 USDC |
1,966.4550 SOL |
131.0600 USDC |
131.0600 USDC |
131.0600 USDC |
136.6100 USDC |
| 2025-12-07 |
131.7790 USDC |
14.8500 SOL |
131.7800 USDC |
127.5900 USDC |
130.0000 USDC |
131.0600 USDC |
| 2025-12-06 |
131.9234 USDC |
10.5870 SOL |
132.0000 USDC |
130.6300 USDC |
131.4300 USDC |
131.7800 USDC |
| 2025-12-05 |
131.6874 USDC |
1,338.4900 SOL |
140.3700 USDC |
131.0600 USDC |
132.0000 USDC |
132.0000 USDC |
| 2025-12-04 |
142.2823 USDC |
33.5480 SOL |
142.1000 USDC |
138.6600 USDC |
140.3700 USDC |
140.3700 USDC |
| 2025-12-03 |
143.2807 USDC |
979.5690 SOL |
138.6600 USDC |
138.6600 USDC |
138.6600 USDC |
142.1000 USDC |
| 2025-12-02 |
128.4387 USDC |
104.8110 SOL |
126.9500 USDC |
126.8500 USDC |
126.9500 USDC |
138.6600 USDC |
| 2025-12-01 |
126.1221 USDC |
77.7090 SOL |
133.1700 USDC |
123.3600 USDC |
125.0000 USDC |
126.8500 USDC |
| 2025-11-30 |
138.1114 USDC |
10.3790 SOL |
136.9600 USDC |
136.3900 USDC |
136.3900 USDC |
138.1800 USDC |
| 2025-11-29 |
135.7392 USDC |
5.8630 SOL |
138.3100 USDC |
135.0900 USDC |
135.0900 USDC |
136.9600 USDC |
| 2025-11-28 |
139.5840 USDC |
17.1750 SOL |
140.6200 USDC |
135.3300 USDC |
135.3300 USDC |
135.3300 USDC |
| 2025-11-27 |
142.0188 USDC |
109.0160 SOL |
142.5100 USDC |
140.6200 USDC |
140.6300 USDC |
140.6200 USDC |
| 2025-11-26 |
140.6134 USDC |
11.1320 SOL |
140.3000 USDC |
136.4500 USDC |
136.4500 USDC |
143.0000 USDC |
| 2025-11-25 |
138.1800 USDC |
125.1610 SOL |
139.8300 USDC |
133.0800 USDC |
133.0800 USDC |
138.1900 USDC |
| 2025-11-24 |
134.1968 USDC |
95.9100 SOL |
130.0700 USDC |
129.0900 USDC |
129.0900 USDC |
139.4000 USDC |
| 2025-11-23 |
131.2562 USDC |
73.9790 SOL |
128.0000 USDC |
127.5000 USDC |
128.5000 USDC |
133.2600 USDC |
| 2025-11-22 |
125.7013 USDC |
4.2540 SOL |
128.1200 USDC |
125.2400 USDC |
125.2600 USDC |
125.2600 USDC |
| 2025-11-21 |
127.5623 USDC |
76.0330 SOL |
136.1200 USDC |
122.7700 USDC |
125.2400 USDC |
125.8400 USDC |
| 2025-11-20 |
134.8609 USDC |
990.3640 SOL |
136.9700 USDC |
131.1100 USDC |
131.1100 USDC |
136.1200 USDC |
| 2025-11-19 |
136.1123 USDC |
23.3760 SOL |
140.1300 USDC |
131.0600 USDC |
131.0600 USDC |
136.1200 USDC |
| 2025-11-18 |
133.1797 USDC |
1,283.4920 SOL |
129.4300 USDC |
129.4300 USDC |
129.4300 USDC |
140.3700 USDC |
| 2025-11-17 |
132.7973 USDC |
91.7030 SOL |
138.1900 USDC |
130.0000 USDC |
130.0000 USDC |
130.9900 USDC |
| 2025-11-16 |
141.0976 USDC |
1,944.6570 SOL |
138.6600 USDC |
134.6200 USDC |
135.4500 USDC |
136.9700 USDC |
| 2025-11-15 |
138.9234 USDC |
17.7630 SOL |
137.4800 USDC |
137.4700 USDC |
140.3700 USDC |
140.3700 USDC |
| 2025-11-14 |
140.4739 USDC |
262.9010 SOL |
143.8500 USDC |
136.0000 USDC |
138.6600 USDC |
141.2500 USDC |
| 2025-11-13 |
145.8221 USDC |
346.7540 SOL |
153.3000 USDC |
141.0600 USDC |
142.4400 USDC |
145.6200 USDC |