Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
Date Price Volume Open Low High Close
2023-10-31 37.0522 USDC 1,745.5700 SOL 35.0000 USDC 35.0000 USDC 35.6200 USDC 38.2200 USDC
2023-10-30 33.3250 USDC 1,404.4500 SOL 32.6800 USDC 32.4700 USDC 32.4700 USDC 34.8000 USDC
2023-10-29 32.3644 USDC 189.7900 SOL 31.8500 USDC 31.3800 USDC 31.7200 USDC 32.6800 USDC
2023-10-28 32.1842 USDC 132.5200 SOL 31.7400 USDC 31.4400 USDC 31.4400 USDC 31.4400 USDC
2023-10-27 32.7067 USDC 707.4100 SOL 32.6000 USDC 31.4400 USDC 31.4500 USDC 31.8000 USDC
2023-10-26 31.6115 USDC 336.1200 SOL 32.3400 USDC 30.8800 USDC 30.9200 USDC 33.1600 USDC
2023-10-25 31.3936 USDC 1,808.3900 SOL 30.3800 USDC 29.9600 USDC 30.5600 USDC 32.5600 USDC
2023-10-24 31.3881 USDC 544.6000 SOL 31.6400 USDC 29.6000 USDC 30.0900 USDC 30.0900 USDC
2023-10-23 30.3326 USDC 1,222.7800 SOL 28.7700 USDC 28.7700 USDC 28.7700 USDC 31.6600 USDC
2023-10-22 28.8037 USDC 270.6500 SOL 29.2500 USDC 27.8700 USDC 28.2100 USDC 29.1300 USDC
2023-10-21 29.2376 USDC 1,775.8400 SOL 26.8800 USDC 26.7200 USDC 26.7200 USDC 29.3000 USDC
2023-10-20 26.4969 USDC 1,155.3300 SOL 24.8600 USDC 24.8600 USDC 24.8600 USDC 27.2500 USDC
2023-10-19 24.7592 USDC 567.4300 SOL 23.4100 USDC 23.1800 USDC 23.1800 USDC 24.8600 USDC
2023-10-18 24.1322 USDC 116.0800 SOL 24.1400 USDC 23.5500 USDC 23.5500 USDC 23.5500 USDC
2023-10-17 23.9688 USDC 67.2700 SOL 24.0300 USDC 23.5500 USDC 23.5500 USDC 24.1400 USDC
2023-10-16 23.3026 USDC 2,861.1300 SOL 21.6800 USDC 21.6800 USDC 21.6800 USDC 24.0300 USDC
2023-10-15 21.7189 USDC 10.4000 SOL 22.0100 USDC 21.6400 USDC 21.6400 USDC 21.6800 USDC
2023-10-14 21.9126 USDC 23.0800 SOL 21.9700 USDC 21.8600 USDC 21.8600 USDC 22.0100 USDC
2023-10-13 21.6864 USDC 55.7000 SOL 21.2100 USDC 21.2100 USDC 21.3300 USDC 21.9700 USDC
2023-10-12 21.5087 USDC 270.2700 SOL 21.6600 USDC 21.0500 USDC 21.0500 USDC 21.2200 USDC
2023-10-11 21.8767 USDC 190.5800 SOL 22.2100 USDC 21.6500 USDC 21.6600 USDC 21.6600 USDC
2023-10-10 22.0742 USDC 151.2600 SOL 22.0400 USDC 21.7300 USDC 21.7300 USDC 22.1600 USDC
2023-10-09 22.6625 USDC 407.4100 SOL 23.1300 USDC 21.9100 USDC 22.1700 USDC 22.1700 USDC
2023-10-08 23.5871 USDC 136.2500 SOL 23.3700 USDC 23.1300 USDC 23.1300 USDC 23.4300 USDC
2023-10-07 23.3124 USDC 38.3100 SOL 23.5000 USDC 23.1300 USDC 23.1300 USDC 23.1300 USDC
2023-10-06 23.5738 USDC 289.4000 SOL 22.8900 USDC 22.8500 USDC 22.8500 USDC 23.5000 USDC
2023-10-05 22.9928 USDC 132.8000 SOL 23.0800 USDC 22.5900 USDC 22.5900 USDC 22.7000 USDC
2023-10-04 23.1128 USDC 232.1200 SOL 23.5000 USDC 22.7100 USDC 22.8600 USDC 23.2200 USDC
2023-10-03 24.1258 USDC 2,505.6000 SOL 23.3100 USDC 23.2800 USDC 23.3400 USDC 23.3400 USDC
2023-10-02 24.0807 USDC 217.3600 SOL 23.8300 USDC 22.9900 USDC 22.9900 USDC 22.9900 USDC
2023-10-01 22.7112 USDC 4,597.0000 SOL 21.2600 USDC 21.1400 USDC 21.2500 USDC 24.1600 USDC
2023-09-30 20.4955 USDC 3,460.6700 SOL 20.3300 USDC 20.1600 USDC 20.1600 USDC 21.3800 USDC
2023-09-29 20.1555 USDC 317.6000 SOL 19.9400 USDC 19.9400 USDC 19.9600 USDC 20.3300 USDC
2023-09-28 19.2609 USDC 175.6200 SOL 18.8400 USDC 18.8400 USDC 18.8400 USDC 19.8800 USDC
2023-09-27 19.0329 USDC 132.1900 SOL 18.9200 USDC 18.8400 USDC 18.8400 USDC 18.8400 USDC
2023-09-26 19.0132 USDC 233.1200 SOL 19.5900 USDC 18.9200 USDC 18.9200 USDC 18.9200 USDC
2023-09-25 19.4577 USDC 71.1300 SOL 19.1900 USDC 19.0800 USDC 19.2200 USDC 19.5900 USDC
2023-09-24 19.5150 USDC 565.7400 SOL 19.4100 USDC 19.3400 USDC 19.3400 USDC 19.3400 USDC
2023-09-23 19.3417 USDC 18.8000 SOL 19.1900 USDC 19.1900 USDC 19.1900 USDC 19.4100 USDC
2023-09-22 19.2754 USDC 29.6700 SOL 19.3500 USDC 19.1900 USDC 19.1900 USDC 19.1900 USDC
2023-09-21 19.7089 USDC 132.5000 SOL 20.0400 USDC 19.3900 USDC 19.3900 USDC 19.3900 USDC
2023-09-20 20.1609 USDC 183.5700 SOL 20.0500 USDC 19.9400 USDC 20.0400 USDC 20.0400 USDC
2023-09-19 19.9078 USDC 2,523.4100 SOL 19.7600 USDC 18.1900 USDC 19.7600 USDC 20.0500 USDC
2023-09-18 19.8859 USDC 1,010.1400 SOL 18.6700 USDC 18.6700 USDC 18.6700 USDC 19.7600 USDC
2023-09-17 18.8859 USDC 72.5200 SOL 19.0600 USDC 18.6700 USDC 18.6700 USDC 18.6700 USDC
2023-09-16 19.0492 USDC 138.4900 SOL 19.2100 USDC 18.9500 USDC 18.9500 USDC 19.0600 USDC
2023-09-15 18.9976 USDC 756.1900 SOL 18.8600 USDC 18.5300 USDC 18.5900 USDC 19.3500 USDC
2023-09-14 18.5848 USDC 1,671.8600 SOL 18.4600 USDC 18.4600 USDC 18.5900 USDC 18.9600 USDC
2023-09-13 17.9795 USDC 993.7400 SOL 17.7000 USDC 17.7000 USDC 17.7000 USDC 18.4600 USDC
2023-09-12 18.0155 USDC 51.9000 SOL 17.5100 USDC 17.5100 USDC 17.5100 USDC 17.7000 USDC