Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
190.3170 USDC |
67.0780 SOL |
189.0000 USDC |
185.7900 USDC |
187.1000 USDC |
190.9500 USDC |
| 2024-12-29 |
192.0462 USDC |
164.9470 SOL |
193.9100 USDC |
189.0100 USDC |
189.0100 USDC |
189.0100 USDC |
| 2024-12-28 |
192.5903 USDC |
111.5050 SOL |
184.9000 USDC |
183.8000 USDC |
184.7000 USDC |
195.0900 USDC |
| 2024-12-27 |
187.9181 USDC |
97.5770 SOL |
188.2300 USDC |
183.0000 USDC |
183.0000 USDC |
184.9000 USDC |
| 2024-12-26 |
191.4177 USDC |
92.4530 SOL |
198.5800 USDC |
187.1100 USDC |
187.5700 USDC |
188.3100 USDC |
| 2024-12-25 |
198.1292 USDC |
90.5250 SOL |
197.8800 USDC |
195.0700 USDC |
196.1300 USDC |
196.1300 USDC |
| 2024-12-24 |
193.0918 USDC |
68.7200 SOL |
191.6200 USDC |
186.5200 USDC |
187.1100 USDC |
197.4000 USDC |
| 2024-12-23 |
183.8748 USDC |
259.5610 SOL |
179.4500 USDC |
177.3200 USDC |
179.4500 USDC |
185.0900 USDC |
| 2024-12-22 |
179.5445 USDC |
31.3100 SOL |
179.9200 USDC |
177.3200 USDC |
178.4500 USDC |
179.4500 USDC |
| 2024-12-21 |
190.0463 USDC |
56.7800 SOL |
193.7300 USDC |
179.8100 USDC |
179.8100 USDC |
179.8100 USDC |
| 2024-12-20 |
187.4061 USDC |
304.3770 SOL |
193.3400 USDC |
175.6900 USDC |
178.4500 USDC |
192.2100 USDC |
| 2024-12-19 |
196.8930 USDC |
594.8160 SOL |
205.9100 USDC |
187.5700 USDC |
194.5000 USDC |
194.7900 USDC |
| 2024-12-18 |
211.6640 USDC |
274.6430 SOL |
225.0300 USDC |
205.0000 USDC |
206.0100 USDC |
205.0000 USDC |
| 2024-12-17 |
221.2932 USDC |
178.6180 SOL |
216.1000 USDC |
212.2100 USDC |
213.3900 USDC |
225.0300 USDC |
| 2024-12-16 |
223.8506 USDC |
241.8130 SOL |
224.9000 USDC |
213.4400 USDC |
213.9300 USDC |
216.4900 USDC |
| 2024-12-15 |
220.5740 USDC |
29.7050 SOL |
221.6300 USDC |
216.0700 USDC |
216.0700 USDC |
224.5000 USDC |
| 2024-12-14 |
220.2202 USDC |
745.0750 SOL |
224.8900 USDC |
216.0700 USDC |
216.0700 USDC |
216.0700 USDC |
| 2024-12-13 |
223.0169 USDC |
257.4070 SOL |
227.2900 USDC |
220.7600 USDC |
221.6200 USDC |
223.5700 USDC |
| 2024-12-12 |
229.7667 USDC |
86.9580 SOL |
226.8200 USDC |
226.2900 USDC |
226.8200 USDC |
226.2900 USDC |
| 2024-12-11 |
220.7756 USDC |
155.2740 SOL |
214.6500 USDC |
212.2100 USDC |
212.8400 USDC |
229.8200 USDC |
| 2024-12-10 |
212.2590 USDC |
345.3060 SOL |
216.1000 USDC |
204.1300 USDC |
208.7800 USDC |
215.5800 USDC |
| 2024-12-09 |
217.1186 USDC |
431.3430 SOL |
238.4500 USDC |
207.0500 USDC |
218.3400 USDC |
218.0000 USDC |
| 2024-12-08 |
235.8713 USDC |
29.3900 SOL |
239.6300 USDC |
234.9500 USDC |
234.9500 USDC |
235.4500 USDC |
| 2024-12-07 |
240.9545 USDC |
151.5310 SOL |
236.9600 USDC |
235.0000 USDC |
235.0000 USDC |
239.2000 USDC |
| 2024-12-06 |
240.4060 USDC |
426.9120 SOL |
240.2500 USDC |
231.4400 USDC |
233.8000 USDC |
236.1500 USDC |
| 2024-12-05 |
234.3866 USDC |
708.4020 SOL |
228.1000 USDC |
224.9300 USDC |
226.3600 USDC |
235.0000 USDC |
| 2024-12-04 |
233.9986 USDC |
248.3410 SOL |
236.9600 USDC |
221.6000 USDC |
228.5500 USDC |
229.8600 USDC |
| 2024-12-03 |
228.4800 USDC |
620.4660 SOL |
226.5700 USDC |
215.8700 USDC |
220.6700 USDC |
235.1900 USDC |
| 2024-12-02 |
228.2170 USDC |
203.8860 SOL |
234.7000 USDC |
220.5700 USDC |
221.5800 USDC |
226.8300 USDC |
| 2024-12-01 |
236.5759 USDC |
40.2400 SOL |
238.9900 USDC |
234.6400 USDC |
234.6700 USDC |
236.3100 USDC |
| 2024-11-30 |
242.5882 USDC |
17.8720 SOL |
243.1600 USDC |
238.9900 USDC |
238.9900 USDC |
238.9900 USDC |
| 2024-11-29 |
243.6989 USDC |
39.5340 SOL |
233.4300 USDC |
233.4300 USDC |
233.4300 USDC |
245.5800 USDC |
| 2024-11-28 |
241.7098 USDC |
91.8750 SOL |
243.9700 USDC |
233.4300 USDC |
233.4300 USDC |
233.4300 USDC |
| 2024-11-27 |
239.7052 USDC |
650.2310 SOL |
231.8300 USDC |
227.4200 USDC |
227.4200 USDC |
240.7200 USDC |
| 2024-11-26 |
224.1842 USDC |
899.8150 SOL |
232.7900 USDC |
220.0000 USDC |
226.0000 USDC |
231.5600 USDC |
| 2024-11-25 |
242.8155 USDC |
888.8980 SOL |
252.0600 USDC |
230.8800 USDC |
238.2300 USDC |
238.2300 USDC |
| 2024-11-24 |
253.7447 USDC |
218.6950 SOL |
255.9500 USDC |
242.5400 USDC |
242.5400 USDC |
251.9300 USDC |
| 2024-11-23 |
257.4772 USDC |
295.2430 SOL |
257.4300 USDC |
253.6400 USDC |
254.4800 USDC |
254.9400 USDC |
| 2024-11-22 |
255.3681 USDC |
1,070.4620 SOL |
257.4300 USDC |
252.5000 USDC |
254.4700 USDC |
255.9400 USDC |
| 2024-11-21 |
247.0651 USDC |
938.5410 SOL |
237.3300 USDC |
230.2700 USDC |
235.9500 USDC |
255.0700 USDC |
| 2024-11-20 |
235.0361 USDC |
1,348.0370 SOL |
238.1100 USDC |
231.4600 USDC |
232.4000 USDC |
235.9500 USDC |
| 2024-11-19 |
241.2356 USDC |
294.2050 SOL |
240.1200 USDC |
234.5800 USDC |
236.9200 USDC |
237.1400 USDC |
| 2024-11-18 |
241.6855 USDC |
519.0690 SOL |
238.6900 USDC |
234.5800 USDC |
237.3300 USDC |
240.1200 USDC |
| 2024-11-17 |
231.3287 USDC |
1,489.5400 SOL |
216.0500 USDC |
212.9400 USDC |
217.2200 USDC |
234.5800 USDC |
| 2024-11-16 |
219.0581 USDC |
218.7110 SOL |
217.3300 USDC |
213.9000 USDC |
214.7800 USDC |
214.7800 USDC |
| 2024-11-15 |
214.2800 USDC |
160.5300 SOL |
210.3900 USDC |
204.4300 USDC |
206.7300 USDC |
219.0000 USDC |
| 2024-11-14 |
216.7910 USDC |
334.8020 SOL |
215.5800 USDC |
207.8000 USDC |
210.2700 USDC |
207.8000 USDC |
| 2024-11-13 |
216.2863 USDC |
821.5260 SOL |
212.0000 USDC |
201.0400 USDC |
201.9000 USDC |
215.5700 USDC |
| 2024-11-12 |
213.9891 USDC |
817.4380 SOL |
223.3200 USDC |
205.2500 USDC |
209.8800 USDC |
211.6400 USDC |
| 2024-11-11 |
217.9806 USDC |
911.7420 SOL |
209.4600 USDC |
204.7500 USDC |
207.0500 USDC |
221.2100 USDC |