Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
151.3662 USDC |
19.7290 SOL |
149.9300 USDC |
147.5100 USDC |
147.5100 USDC |
150.7400 USDC |
| 2025-07-07 |
150.7607 USDC |
1,347.7240 SOL |
151.2900 USDC |
147.9300 USDC |
148.0400 USDC |
148.3000 USDC |
| 2025-07-06 |
150.4660 USDC |
18.7610 SOL |
146.2400 USDC |
146.2400 USDC |
146.2400 USDC |
152.0100 USDC |
| 2025-07-05 |
146.7345 USDC |
32.1610 SOL |
146.4300 USDC |
145.0800 USDC |
146.2400 USDC |
146.2400 USDC |
| 2025-07-04 |
147.4087 USDC |
26.6330 SOL |
150.2700 USDC |
145.6200 USDC |
146.4300 USDC |
146.4300 USDC |
| 2025-07-03 |
154.9298 USDC |
80.4750 SOL |
153.7000 USDC |
150.2700 USDC |
150.2700 USDC |
150.2700 USDC |
| 2025-07-02 |
150.3646 USDC |
36.2480 SOL |
146.5400 USDC |
146.5300 USDC |
146.5300 USDC |
153.7000 USDC |
| 2025-07-01 |
150.9876 USDC |
53.3510 SOL |
153.7600 USDC |
145.1100 USDC |
145.1100 USDC |
145.1100 USDC |
| 2025-06-30 |
154.0400 USDC |
50.3500 SOL |
154.5000 USDC |
149.2900 USDC |
149.2900 USDC |
159.7400 USDC |
| 2025-06-29 |
152.1950 USDC |
13.5210 SOL |
151.1700 USDC |
149.9700 USDC |
149.9700 USDC |
153.8700 USDC |
| 2025-06-28 |
146.0635 USDC |
2,978.7890 SOL |
140.6400 USDC |
140.6400 USDC |
140.6400 USDC |
151.6000 USDC |
| 2025-06-27 |
142.1375 USDC |
17.3480 SOL |
138.5600 USDC |
138.5600 USDC |
138.5600 USDC |
140.6400 USDC |
| 2025-06-26 |
141.1155 USDC |
244.4540 SOL |
142.7400 USDC |
140.0800 USDC |
140.0800 USDC |
140.0800 USDC |
| 2025-06-25 |
145.4250 USDC |
277.0140 SOL |
143.9000 USDC |
143.3400 USDC |
143.4700 USDC |
144.7400 USDC |
| 2025-06-24 |
144.4462 USDC |
26.6780 SOL |
145.1100 USDC |
142.7400 USDC |
142.7400 USDC |
143.9000 USDC |
| 2025-06-23 |
137.6093 USDC |
36.1160 SOL |
132.7100 USDC |
131.0200 USDC |
132.7100 USDC |
146.5900 USDC |
| 2025-06-22 |
131.8350 USDC |
250.2050 SOL |
133.7000 USDC |
126.3900 USDC |
128.7600 USDC |
129.9900 USDC |
| 2025-06-21 |
140.9603 USDC |
347.6120 SOL |
139.9600 USDC |
130.8800 USDC |
134.4700 USDC |
134.4700 USDC |
| 2025-06-20 |
145.1739 USDC |
205.7960 SOL |
146.0000 USDC |
136.5100 USDC |
138.9000 USDC |
138.9000 USDC |
| 2025-06-19 |
145.5067 USDC |
44.4520 SOL |
147.1800 USDC |
143.5500 USDC |
143.5500 USDC |
147.1500 USDC |
| 2025-06-18 |
146.6174 USDC |
92.7490 SOL |
147.5300 USDC |
144.0000 USDC |
145.0000 USDC |
145.8500 USDC |
| 2025-06-17 |
151.8921 USDC |
55.9180 SOL |
150.2700 USDC |
145.8900 USDC |
145.9800 USDC |
147.5300 USDC |
| 2025-06-16 |
158.2440 USDC |
202.6170 SOL |
152.1000 USDC |
151.9900 USDC |
152.7400 USDC |
157.7400 USDC |
| 2025-06-15 |
146.6260 USDC |
465.6330 SOL |
144.8400 USDC |
144.4800 USDC |
144.4800 USDC |
152.9500 USDC |
| 2025-06-14 |
145.4610 USDC |
17.3090 SOL |
148.7900 USDC |
142.7400 USDC |
142.7400 USDC |
144.8400 USDC |
| 2025-06-13 |
144.0512 USDC |
328.5580 SOL |
152.0000 USDC |
141.1000 USDC |
141.9900 USDC |
146.5200 USDC |
| 2025-06-12 |
156.7835 USDC |
15.5330 SOL |
159.9200 USDC |
152.6600 USDC |
152.6600 USDC |
152.6600 USDC |
| 2025-06-11 |
163.2184 USDC |
10.4650 SOL |
165.1400 USDC |
159.9500 USDC |
159.9500 USDC |
159.9500 USDC |
| 2025-06-10 |
159.1972 USDC |
48.2230 SOL |
159.5600 USDC |
156.4400 USDC |
156.4400 USDC |
156.4400 USDC |
| 2025-06-09 |
153.2449 USDC |
119.3970 SOL |
152.6700 USDC |
150.1800 USDC |
150.1800 USDC |
159.2800 USDC |
| 2025-06-08 |
150.6825 USDC |
116.3300 SOL |
150.0000 USDC |
148.3100 USDC |
148.3100 USDC |
153.6300 USDC |
| 2025-06-07 |
148.3639 USDC |
139.9750 SOL |
147.9300 USDC |
147.8100 USDC |
147.9300 USDC |
150.9400 USDC |
| 2025-06-06 |
146.6743 USDC |
35.5660 SOL |
144.5700 USDC |
144.5700 USDC |
145.0300 USDC |
149.3600 USDC |
| 2025-06-05 |
145.6050 USDC |
248.6660 SOL |
153.6000 USDC |
141.9400 USDC |
144.2300 USDC |
144.5700 USDC |
| 2025-06-04 |
153.9079 USDC |
2.3020 SOL |
154.7100 USDC |
153.6000 USDC |
153.6000 USDC |
153.6000 USDC |
| 2025-06-03 |
159.5409 USDC |
15.1440 SOL |
157.2700 USDC |
154.7100 USDC |
155.9900 USDC |
155.9900 USDC |
| 2025-06-02 |
156.9694 USDC |
29.1490 SOL |
157.9100 USDC |
152.1500 USDC |
152.7400 USDC |
156.3200 USDC |
| 2025-06-01 |
153.0863 USDC |
13.3310 SOL |
157.4100 USDC |
151.4900 USDC |
151.4900 USDC |
157.4500 USDC |
| 2025-05-31 |
154.4039 USDC |
54.2760 SOL |
155.1600 USDC |
152.6600 USDC |
152.7400 USDC |
157.4100 USDC |
| 2025-05-30 |
160.0591 USDC |
112.0590 SOL |
165.6300 USDC |
155.2400 USDC |
156.8000 USDC |
156.8000 USDC |
| 2025-05-29 |
168.8724 USDC |
319.1600 SOL |
171.0000 USDC |
166.3900 USDC |
167.3100 USDC |
167.3100 USDC |
| 2025-05-28 |
170.1385 USDC |
212.7680 SOL |
178.0000 USDC |
170.0500 USDC |
170.0500 USDC |
171.0000 USDC |
| 2025-05-27 |
177.5095 USDC |
14.3830 SOL |
174.8600 USDC |
172.8800 USDC |
172.9500 USDC |
178.0000 USDC |
| 2025-05-26 |
177.7081 USDC |
30.4860 SOL |
176.7400 USDC |
174.9400 USDC |
174.9400 USDC |
174.9400 USDC |
| 2025-05-25 |
171.9092 USDC |
561.0780 SOL |
173.1800 USDC |
169.9600 USDC |
169.9600 USDC |
173.5300 USDC |
| 2025-05-24 |
174.5250 USDC |
27.6570 SOL |
173.1800 USDC |
172.8800 USDC |
173.1800 USDC |
177.3900 USDC |
| 2025-05-23 |
180.5716 USDC |
821.5810 SOL |
180.3000 USDC |
174.9200 USDC |
175.0000 USDC |
175.0000 USDC |
| 2025-05-22 |
176.8322 USDC |
90.9350 SOL |
175.2300 USDC |
173.6800 USDC |
173.6800 USDC |
179.0100 USDC |
| 2025-05-21 |
171.5910 USDC |
67.6310 SOL |
166.7600 USDC |
165.2800 USDC |
165.2800 USDC |
171.8000 USDC |
| 2025-05-20 |
166.6364 USDC |
84.6650 SOL |
168.5800 USDC |
164.6700 USDC |
164.6700 USDC |
166.7600 USDC |