Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
21.0376 USDC |
2,769.8000 SOL |
20.5700 USDC |
20.5400 USDC |
20.6000 USDC |
21.2600 USDC |
| 2023-05-29 |
20.6211 USDC |
1,095.6500 SOL |
20.8400 USDC |
20.3000 USDC |
20.4800 USDC |
20.6800 USDC |
| 2023-05-28 |
20.5929 USDC |
883.5500 SOL |
20.3800 USDC |
20.3000 USDC |
20.4500 USDC |
20.8300 USDC |
| 2023-05-27 |
20.2388 USDC |
1,779.4600 SOL |
19.3500 USDC |
19.3500 USDC |
19.4000 USDC |
20.4600 USDC |
| 2023-05-26 |
19.2957 USDC |
238.4700 SOL |
19.2300 USDC |
19.1100 USDC |
19.1900 USDC |
19.4300 USDC |
| 2023-05-25 |
19.3038 USDC |
825.1900 SOL |
19.1900 USDC |
18.8000 USDC |
19.0300 USDC |
19.2300 USDC |
| 2023-05-24 |
19.2633 USDC |
780.5800 SOL |
20.0400 USDC |
18.8700 USDC |
19.1100 USDC |
19.2700 USDC |
| 2023-05-23 |
19.7982 USDC |
262.8000 SOL |
19.5500 USDC |
19.4400 USDC |
19.6100 USDC |
19.9800 USDC |
| 2023-05-22 |
19.7378 USDC |
591.9900 SOL |
19.4100 USDC |
19.4100 USDC |
19.4100 USDC |
19.5700 USDC |
| 2023-05-21 |
19.9901 USDC |
2,143.0300 SOL |
20.2900 USDC |
19.4100 USDC |
19.4100 USDC |
19.4100 USDC |
| 2023-05-20 |
20.2380 USDC |
362.3000 SOL |
20.2000 USDC |
20.1300 USDC |
20.1300 USDC |
20.2900 USDC |
| 2023-05-19 |
20.3836 USDC |
151.5000 SOL |
20.4000 USDC |
20.3500 USDC |
20.3500 USDC |
20.3500 USDC |
| 2023-05-18 |
20.8277 USDC |
228.0800 SOL |
21.0100 USDC |
20.2100 USDC |
20.2100 USDC |
20.4000 USDC |
| 2023-05-17 |
20.9556 USDC |
713.9000 SOL |
20.7500 USDC |
20.5300 USDC |
20.5700 USDC |
21.1700 USDC |
| 2023-05-16 |
20.8168 USDC |
681.0600 SOL |
21.0900 USDC |
20.5300 USDC |
20.5300 USDC |
20.6900 USDC |
| 2023-05-15 |
21.2738 USDC |
504.4500 SOL |
20.8400 USDC |
20.6300 USDC |
20.8400 USDC |
21.0900 USDC |
| 2023-05-14 |
21.0035 USDC |
326.4400 SOL |
20.8400 USDC |
20.6700 USDC |
20.7900 USDC |
20.8800 USDC |
| 2023-05-13 |
20.9592 USDC |
664.7000 SOL |
20.9200 USDC |
20.8400 USDC |
20.8800 USDC |
20.9200 USDC |
| 2023-05-12 |
20.3415 USDC |
1,147.1000 SOL |
20.2500 USDC |
19.9000 USDC |
19.9000 USDC |
20.7900 USDC |
| 2023-05-11 |
20.4701 USDC |
544.0800 SOL |
20.9200 USDC |
19.9200 USDC |
20.0800 USDC |
20.1400 USDC |
| 2023-05-10 |
20.9007 USDC |
1,251.7100 SOL |
20.7500 USDC |
20.0300 USDC |
20.5900 USDC |
21.0900 USDC |
| 2023-05-09 |
20.6652 USDC |
1,386.9100 SOL |
20.6600 USDC |
20.4100 USDC |
20.5800 USDC |
20.5800 USDC |
| 2023-05-08 |
20.8400 USDC |
4,598.3000 SOL |
21.6500 USDC |
20.1900 USDC |
20.5900 USDC |
20.6700 USDC |
| 2023-05-07 |
22.4742 USDC |
761.7800 SOL |
21.9800 USDC |
21.7700 USDC |
21.7700 USDC |
22.1700 USDC |
| 2023-05-06 |
22.2152 USDC |
1,825.4000 SOL |
23.0500 USDC |
21.6400 USDC |
21.8600 USDC |
21.9800 USDC |
| 2023-05-05 |
22.4651 USDC |
728.1200 SOL |
21.6700 USDC |
21.5700 USDC |
21.6700 USDC |
22.8200 USDC |
| 2023-05-04 |
22.0209 USDC |
2,452.6400 SOL |
22.3400 USDC |
21.6400 USDC |
21.6500 USDC |
21.6700 USDC |
| 2023-05-03 |
21.8196 USDC |
818.4000 SOL |
22.0400 USDC |
21.2900 USDC |
21.2900 USDC |
22.2400 USDC |
| 2023-05-02 |
22.0671 USDC |
149.9900 SOL |
22.0700 USDC |
21.7700 USDC |
21.8300 USDC |
22.2100 USDC |
| 2023-05-01 |
21.9169 USDC |
598.5300 SOL |
22.7100 USDC |
21.5700 USDC |
21.6700 USDC |
22.0700 USDC |
| 2023-04-30 |
23.4698 USDC |
1,275.2000 SOL |
23.1600 USDC |
22.9900 USDC |
23.0700 USDC |
23.0700 USDC |
| 2023-04-29 |
23.1942 USDC |
3,603.9400 SOL |
23.4200 USDC |
22.9900 USDC |
23.0900 USDC |
23.1800 USDC |
| 2023-04-28 |
23.0124 USDC |
1,491.7400 SOL |
22.4000 USDC |
22.2300 USDC |
22.2300 USDC |
23.4100 USDC |
| 2023-04-27 |
21.9186 USDC |
510.3100 SOL |
21.3600 USDC |
21.3600 USDC |
21.5100 USDC |
22.3300 USDC |
| 2023-04-26 |
21.0159 USDC |
1,906.6200 SOL |
22.0100 USDC |
20.3900 USDC |
21.2800 USDC |
21.2800 USDC |
| 2023-04-25 |
21.2752 USDC |
612.6700 SOL |
21.4700 USDC |
20.8500 USDC |
20.8600 USDC |
21.8100 USDC |
| 2023-04-24 |
21.3334 USDC |
1,973.9500 SOL |
21.5500 USDC |
21.0200 USDC |
21.2600 USDC |
21.4700 USDC |
| 2023-04-23 |
21.1820 USDC |
153.6800 SOL |
21.6400 USDC |
20.9900 USDC |
21.2900 USDC |
21.4200 USDC |
| 2023-04-22 |
21.6138 USDC |
66.3200 SOL |
21.3000 USDC |
21.1200 USDC |
21.1200 USDC |
21.9400 USDC |
| 2023-04-21 |
21.3035 USDC |
850.6500 SOL |
22.3000 USDC |
20.9400 USDC |
21.2400 USDC |
21.3000 USDC |
| 2023-04-20 |
22.3693 USDC |
1,056.1000 SOL |
22.6700 USDC |
21.6400 USDC |
21.8400 USDC |
22.2100 USDC |
| 2023-04-19 |
22.9977 USDC |
6,423.7900 SOL |
24.8000 USDC |
21.9100 USDC |
22.7100 USDC |
22.4800 USDC |
| 2023-04-18 |
24.4811 USDC |
104.8000 SOL |
24.4100 USDC |
24.0500 USDC |
24.0500 USDC |
24.8000 USDC |
| 2023-04-17 |
25.0598 USDC |
3,607.3200 SOL |
25.0100 USDC |
24.4100 USDC |
24.5200 USDC |
24.7900 USDC |
| 2023-04-16 |
24.7658 USDC |
596.3200 SOL |
24.1700 USDC |
24.0000 USDC |
24.0000 USDC |
25.3900 USDC |
| 2023-04-15 |
24.0827 USDC |
1,147.6800 SOL |
24.5600 USDC |
23.9100 USDC |
24.0200 USDC |
24.1700 USDC |
| 2023-04-14 |
24.6577 USDC |
1,260.8500 SOL |
24.3300 USDC |
23.8300 USDC |
23.8300 USDC |
24.7800 USDC |
| 2023-04-13 |
24.8864 USDC |
759.5800 SOL |
24.0200 USDC |
23.6900 USDC |
23.6900 USDC |
24.3700 USDC |
| 2023-04-12 |
23.2501 USDC |
1,152.0400 SOL |
23.0300 USDC |
22.4600 USDC |
22.4600 USDC |
23.8700 USDC |
| 2023-04-11 |
22.8309 USDC |
2,376.0700 SOL |
20.7900 USDC |
20.7900 USDC |
20.7900 USDC |
22.9100 USDC |