Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
26.4021 USDC |
2,240.4800 SOL |
25.6400 USDC |
25.6400 USDC |
26.0900 USDC |
26.3200 USDC |
| 2023-07-18 |
25.3713 USDC |
786.1700 SOL |
26.9900 USDC |
24.8500 USDC |
25.1000 USDC |
25.5100 USDC |
| 2023-07-17 |
26.9340 USDC |
1,363.9200 SOL |
27.5900 USDC |
25.9600 USDC |
26.0900 USDC |
26.7200 USDC |
| 2023-07-16 |
27.8336 USDC |
1,485.8500 SOL |
27.7500 USDC |
25.3000 USDC |
27.3700 USDC |
27.6200 USDC |
| 2023-07-15 |
27.9498 USDC |
1,164.0300 SOL |
26.5800 USDC |
26.5800 USDC |
27.2700 USDC |
27.2700 USDC |
| 2023-07-14 |
27.7402 USDC |
6,053.1500 SOL |
25.9000 USDC |
25.3100 USDC |
26.3100 USDC |
26.8400 USDC |
| 2023-07-13 |
24.3873 USDC |
6,263.6200 SOL |
21.9300 USDC |
21.4900 USDC |
21.5100 USDC |
25.6700 USDC |
| 2023-07-12 |
22.1968 USDC |
3,995.6300 SOL |
22.1200 USDC |
21.8900 USDC |
21.9800 USDC |
21.9800 USDC |
| 2023-07-11 |
21.8555 USDC |
749.7000 SOL |
21.5500 USDC |
21.2300 USDC |
21.5500 USDC |
22.0300 USDC |
| 2023-07-10 |
20.8871 USDC |
1,041.9700 SOL |
21.3300 USDC |
20.3900 USDC |
20.6500 USDC |
21.4200 USDC |
| 2023-07-09 |
21.8989 USDC |
6,280.5200 SOL |
21.8300 USDC |
21.1300 USDC |
21.2500 USDC |
21.5000 USDC |
| 2023-07-08 |
21.7441 USDC |
410.6300 SOL |
21.4600 USDC |
21.3800 USDC |
21.3800 USDC |
21.8800 USDC |
| 2023-07-07 |
21.1109 USDC |
1,551.4500 SOL |
19.6400 USDC |
19.3100 USDC |
19.3400 USDC |
21.3800 USDC |
| 2023-07-06 |
19.9519 USDC |
726.6300 SOL |
19.0000 USDC |
18.8700 USDC |
19.3400 USDC |
19.9000 USDC |
| 2023-07-05 |
18.9400 USDC |
1,026.8900 SOL |
19.1900 USDC |
18.4800 USDC |
18.4800 USDC |
18.4800 USDC |
| 2023-07-04 |
19.7020 USDC |
1,248.5100 SOL |
18.9100 USDC |
18.9100 USDC |
18.9100 USDC |
19.4400 USDC |
| 2023-07-03 |
19.5444 USDC |
614.9300 SOL |
19.3800 USDC |
18.8700 USDC |
18.9100 USDC |
18.9100 USDC |
| 2023-07-02 |
19.3141 USDC |
289.2500 SOL |
18.7400 USDC |
18.7000 USDC |
18.7000 USDC |
19.4100 USDC |
| 2023-07-01 |
18.5786 USDC |
332.3100 SOL |
18.7000 USDC |
17.9700 USDC |
18.0500 USDC |
18.0800 USDC |
| 2023-06-30 |
18.6790 USDC |
2,854.2900 SOL |
18.0400 USDC |
17.2200 USDC |
18.2200 USDC |
19.0500 USDC |
| 2023-06-29 |
17.6344 USDC |
1,036.5900 SOL |
15.7800 USDC |
15.7800 USDC |
15.7800 USDC |
17.8400 USDC |
| 2023-06-28 |
16.1421 USDC |
435.6400 SOL |
16.7300 USDC |
15.7300 USDC |
15.9300 USDC |
15.9300 USDC |
| 2023-06-27 |
16.6889 USDC |
678.4300 SOL |
15.9600 USDC |
15.9600 USDC |
15.9600 USDC |
16.6300 USDC |
| 2023-06-26 |
17.0111 USDC |
634.8300 SOL |
16.7700 USDC |
15.9600 USDC |
15.9600 USDC |
15.9600 USDC |
| 2023-06-25 |
17.0532 USDC |
115.3700 SOL |
16.4400 USDC |
16.4400 USDC |
16.4400 USDC |
16.9200 USDC |
| 2023-06-24 |
16.6490 USDC |
351.0700 SOL |
16.9800 USDC |
15.5200 USDC |
16.4400 USDC |
16.4400 USDC |
| 2023-06-23 |
16.7885 USDC |
406.7400 SOL |
16.6300 USDC |
16.2000 USDC |
16.3000 USDC |
16.9200 USDC |
| 2023-06-22 |
17.3101 USDC |
1,136.2900 SOL |
17.3000 USDC |
16.5200 USDC |
16.5400 USDC |
16.6300 USDC |
| 2023-06-21 |
17.0685 USDC |
626.9900 SOL |
16.5400 USDC |
16.5400 USDC |
16.6600 USDC |
17.3200 USDC |
| 2023-06-20 |
16.0782 USDC |
1,106.6600 SOL |
16.1000 USDC |
14.8800 USDC |
15.7800 USDC |
16.4800 USDC |
| 2023-06-19 |
15.7433 USDC |
322.2200 SOL |
15.1900 USDC |
14.8700 USDC |
14.8700 USDC |
15.9900 USDC |
| 2023-06-18 |
15.5417 USDC |
226.1000 SOL |
15.5500 USDC |
15.1900 USDC |
15.1900 USDC |
15.1900 USDC |
| 2023-06-17 |
15.4400 USDC |
1,107.8900 SOL |
15.2700 USDC |
15.1800 USDC |
15.2600 USDC |
15.7500 USDC |
| 2023-06-16 |
14.9422 USDC |
271.5400 SOL |
14.7300 USDC |
14.3200 USDC |
14.4400 USDC |
15.2900 USDC |
| 2023-06-15 |
14.5169 USDC |
1,632.3400 SOL |
14.7300 USDC |
14.0000 USDC |
14.2200 USDC |
14.7300 USDC |
| 2023-06-14 |
14.6387 USDC |
900.3700 SOL |
15.4400 USDC |
14.2500 USDC |
14.2500 USDC |
14.7300 USDC |
| 2023-06-13 |
15.3195 USDC |
1,184.8000 SOL |
15.1200 USDC |
14.8300 USDC |
14.8300 USDC |
15.4400 USDC |
| 2023-06-12 |
15.1747 USDC |
362.2000 SOL |
15.1100 USDC |
14.5100 USDC |
14.8100 USDC |
15.0400 USDC |
| 2023-06-11 |
15.5232 USDC |
2,082.4300 SOL |
15.6300 USDC |
14.5000 USDC |
15.2900 USDC |
15.3200 USDC |
| 2023-06-10 |
15.6473 USDC |
5,492.5800 SOL |
17.2800 USDC |
13.0100 USDC |
14.3400 USDC |
15.6300 USDC |
| 2023-06-09 |
18.1106 USDC |
2,306.3200 SOL |
18.8800 USDC |
14.0100 USDC |
17.2700 USDC |
16.8700 USDC |
| 2023-06-08 |
19.1971 USDC |
903.3000 SOL |
18.4600 USDC |
18.3500 USDC |
18.3500 USDC |
18.8900 USDC |
| 2023-06-07 |
19.1944 USDC |
5,740.7000 SOL |
20.2800 USDC |
18.5000 USDC |
18.8900 USDC |
18.8900 USDC |
| 2023-06-06 |
20.0052 USDC |
4,505.8900 SOL |
20.0100 USDC |
19.2800 USDC |
19.7400 USDC |
20.4500 USDC |
| 2023-06-05 |
20.3462 USDC |
5,608.1600 SOL |
21.7700 USDC |
19.3000 USDC |
19.6900 USDC |
19.6900 USDC |
| 2023-06-04 |
21.9324 USDC |
1,303.6800 SOL |
21.2300 USDC |
21.1000 USDC |
21.1800 USDC |
21.9600 USDC |
| 2023-06-03 |
21.1230 USDC |
357.2800 SOL |
21.2400 USDC |
21.0000 USDC |
21.0000 USDC |
21.1500 USDC |
| 2023-06-02 |
20.9998 USDC |
1,384.0500 SOL |
20.4500 USDC |
20.3300 USDC |
20.4500 USDC |
21.3500 USDC |
| 2023-06-01 |
20.6614 USDC |
822.8000 SOL |
20.8600 USDC |
20.4400 USDC |
20.5400 USDC |
20.5000 USDC |
| 2023-05-31 |
20.7757 USDC |
1,772.4700 SOL |
21.2400 USDC |
20.4300 USDC |
20.4600 USDC |
20.7700 USDC |