Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
21.8767 USDC |
190.5800 SOL |
22.2100 USDC |
21.6500 USDC |
21.6600 USDC |
21.6600 USDC |
| 2023-10-10 |
22.0742 USDC |
151.2600 SOL |
22.0400 USDC |
21.7300 USDC |
21.7300 USDC |
22.1600 USDC |
| 2023-10-09 |
22.6625 USDC |
407.4100 SOL |
23.1300 USDC |
21.9100 USDC |
22.1700 USDC |
22.1700 USDC |
| 2023-10-08 |
23.5871 USDC |
136.2500 SOL |
23.3700 USDC |
23.1300 USDC |
23.1300 USDC |
23.4300 USDC |
| 2023-10-07 |
23.3124 USDC |
38.3100 SOL |
23.5000 USDC |
23.1300 USDC |
23.1300 USDC |
23.1300 USDC |
| 2023-10-06 |
23.5738 USDC |
289.4000 SOL |
22.8900 USDC |
22.8500 USDC |
22.8500 USDC |
23.5000 USDC |
| 2023-10-05 |
22.9928 USDC |
132.8000 SOL |
23.0800 USDC |
22.5900 USDC |
22.5900 USDC |
22.7000 USDC |
| 2023-10-04 |
23.1128 USDC |
232.1200 SOL |
23.5000 USDC |
22.7100 USDC |
22.8600 USDC |
23.2200 USDC |
| 2023-10-03 |
24.1258 USDC |
2,505.6000 SOL |
23.3100 USDC |
23.2800 USDC |
23.3400 USDC |
23.3400 USDC |
| 2023-10-02 |
24.0807 USDC |
217.3600 SOL |
23.8300 USDC |
22.9900 USDC |
22.9900 USDC |
22.9900 USDC |
| 2023-10-01 |
22.7112 USDC |
4,597.0000 SOL |
21.2600 USDC |
21.1400 USDC |
21.2500 USDC |
24.1600 USDC |
| 2023-09-30 |
20.4955 USDC |
3,460.6700 SOL |
20.3300 USDC |
20.1600 USDC |
20.1600 USDC |
21.3800 USDC |
| 2023-09-29 |
20.1555 USDC |
317.6000 SOL |
19.9400 USDC |
19.9400 USDC |
19.9600 USDC |
20.3300 USDC |
| 2023-09-28 |
19.2609 USDC |
175.6200 SOL |
18.8400 USDC |
18.8400 USDC |
18.8400 USDC |
19.8800 USDC |
| 2023-09-27 |
19.0329 USDC |
132.1900 SOL |
18.9200 USDC |
18.8400 USDC |
18.8400 USDC |
18.8400 USDC |
| 2023-09-26 |
19.0132 USDC |
233.1200 SOL |
19.5900 USDC |
18.9200 USDC |
18.9200 USDC |
18.9200 USDC |
| 2023-09-25 |
19.4577 USDC |
71.1300 SOL |
19.1900 USDC |
19.0800 USDC |
19.2200 USDC |
19.5900 USDC |
| 2023-09-24 |
19.5150 USDC |
565.7400 SOL |
19.4100 USDC |
19.3400 USDC |
19.3400 USDC |
19.3400 USDC |
| 2023-09-23 |
19.3417 USDC |
18.8000 SOL |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
19.4100 USDC |
| 2023-09-22 |
19.2754 USDC |
29.6700 SOL |
19.3500 USDC |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
| 2023-09-21 |
19.7089 USDC |
132.5000 SOL |
20.0400 USDC |
19.3900 USDC |
19.3900 USDC |
19.3900 USDC |
| 2023-09-20 |
20.1609 USDC |
183.5700 SOL |
20.0500 USDC |
19.9400 USDC |
20.0400 USDC |
20.0400 USDC |
| 2023-09-19 |
19.9078 USDC |
2,523.4100 SOL |
19.7600 USDC |
18.1900 USDC |
19.7600 USDC |
20.0500 USDC |
| 2023-09-18 |
19.8859 USDC |
1,010.1400 SOL |
18.6700 USDC |
18.6700 USDC |
18.6700 USDC |
19.7600 USDC |
| 2023-09-17 |
18.8859 USDC |
72.5200 SOL |
19.0600 USDC |
18.6700 USDC |
18.6700 USDC |
18.6700 USDC |
| 2023-09-16 |
19.0492 USDC |
138.4900 SOL |
19.2100 USDC |
18.9500 USDC |
18.9500 USDC |
19.0600 USDC |
| 2023-09-15 |
18.9976 USDC |
756.1900 SOL |
18.8600 USDC |
18.5300 USDC |
18.5900 USDC |
19.3500 USDC |
| 2023-09-14 |
18.5848 USDC |
1,671.8600 SOL |
18.4600 USDC |
18.4600 USDC |
18.5900 USDC |
18.9600 USDC |
| 2023-09-13 |
17.9795 USDC |
993.7400 SOL |
17.7000 USDC |
17.7000 USDC |
17.7000 USDC |
18.4600 USDC |
| 2023-09-12 |
18.0155 USDC |
51.9000 SOL |
17.5100 USDC |
17.5100 USDC |
17.5100 USDC |
17.7000 USDC |
| 2023-09-11 |
17.9577 USDC |
1,962.2500 SOL |
18.1700 USDC |
17.4000 USDC |
17.5000 USDC |
17.5100 USDC |
| 2023-09-10 |
18.5295 USDC |
1,445.9600 SOL |
19.3700 USDC |
17.8200 USDC |
17.8200 USDC |
18.5600 USDC |
| 2023-09-09 |
19.5192 USDC |
633.6300 SOL |
19.5600 USDC |
19.4200 USDC |
19.4200 USDC |
19.4400 USDC |
| 2023-09-08 |
19.6824 USDC |
8.0100 SOL |
20.1800 USDC |
19.4400 USDC |
19.4400 USDC |
19.5600 USDC |
| 2023-09-07 |
19.5796 USDC |
150.2800 SOL |
19.5900 USDC |
19.3100 USDC |
19.3100 USDC |
19.8000 USDC |
| 2023-09-06 |
19.8495 USDC |
519.8300 SOL |
20.1100 USDC |
19.2100 USDC |
19.2100 USDC |
19.5900 USDC |
| 2023-09-05 |
19.7137 USDC |
85.4600 SOL |
19.2500 USDC |
19.1000 USDC |
19.2000 USDC |
20.1100 USDC |
| 2023-09-04 |
19.5982 USDC |
428.9100 SOL |
19.6500 USDC |
19.2300 USDC |
19.2300 USDC |
19.2500 USDC |
| 2023-09-03 |
19.4808 USDC |
255.4500 SOL |
19.1500 USDC |
19.1500 USDC |
19.1500 USDC |
19.4600 USDC |
| 2023-09-02 |
19.3652 USDC |
42.5000 SOL |
19.3600 USDC |
19.1500 USDC |
19.1500 USDC |
19.1500 USDC |
| 2023-09-01 |
19.3922 USDC |
42.5100 SOL |
19.8800 USDC |
19.1500 USDC |
19.1500 USDC |
19.2400 USDC |
| 2023-08-31 |
19.9916 USDC |
581.2100 SOL |
20.7900 USDC |
19.4300 USDC |
19.4300 USDC |
19.8700 USDC |
| 2023-08-30 |
20.9109 USDC |
143.1500 SOL |
21.9400 USDC |
20.6400 USDC |
20.6400 USDC |
20.7900 USDC |
| 2023-08-29 |
20.7807 USDC |
828.6300 SOL |
20.4800 USDC |
20.0500 USDC |
20.3600 USDC |
21.8100 USDC |
| 2023-08-28 |
20.3850 USDC |
327.1100 SOL |
20.6100 USDC |
20.1100 USDC |
20.1200 USDC |
20.4800 USDC |
| 2023-08-27 |
20.7137 USDC |
452.0600 SOL |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
20.6100 USDC |
| 2023-08-26 |
20.3000 USDC |
61.3100 SOL |
20.3100 USDC |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
| 2023-08-25 |
20.3363 USDC |
79.5200 SOL |
20.8800 USDC |
20.1800 USDC |
20.1900 USDC |
20.3100 USDC |
| 2023-08-24 |
21.5546 USDC |
178.5500 SOL |
21.6800 USDC |
20.8800 USDC |
20.8800 USDC |
20.8800 USDC |
| 2023-08-23 |
21.2627 USDC |
508.2900 SOL |
20.6100 USDC |
20.6100 USDC |
20.6100 USDC |
21.3800 USDC |