Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
101.8260 USDC |
197.3610 SOL |
101.3400 USDC |
101.2300 USDC |
101.7900 USDC |
102.2200 USDC |
| 2026-08-30 |
104.3694 USDC |
362.0980 SOL |
105.4400 USDC |
101.4600 USDC |
103.2300 USDC |
101.5500 USDC |
| 2026-08-29 |
104.5452 USDC |
572.1070 SOL |
104.3900 USDC |
103.0600 USDC |
103.3300 USDC |
105.5900 USDC |
| 2026-08-28 |
105.0871 USDC |
1,248.7990 SOL |
109.4700 USDC |
102.5600 USDC |
103.5800 USDC |
103.7500 USDC |
| 2026-08-27 |
106.6802 USDC |
1,122.1230 SOL |
101.4200 USDC |
100.5800 USDC |
101.0400 USDC |
109.4600 USDC |
| 2026-08-26 |
97.8356 USDC |
246.0910 SOL |
96.4800 USDC |
95.0300 USDC |
95.5400 USDC |
100.8500 USDC |
| 2026-08-25 |
99.3475 USDC |
804.1470 SOL |
98.8100 USDC |
95.4400 USDC |
97.0400 USDC |
97.3900 USDC |
| 2026-08-24 |
95.4460 USDC |
470.3710 SOL |
95.0400 USDC |
93.3600 USDC |
93.8300 USDC |
98.3500 USDC |
| 2026-08-23 |
95.3460 USDC |
1,323.8390 SOL |
94.2500 USDC |
91.6100 USDC |
92.6100 USDC |
95.2000 USDC |
| 2026-08-22 |
96.7420 USDC |
1,990.0880 SOL |
93.7600 USDC |
87.9100 USDC |
93.1900 USDC |
93.7600 USDC |
| 2026-08-21 |
90.5951 USDC |
656.3240 SOL |
87.8400 USDC |
87.8400 USDC |
88.6900 USDC |
93.9600 USDC |
| 2026-08-20 |
87.0960 USDC |
317.9320 SOL |
85.6700 USDC |
84.4700 USDC |
84.4700 USDC |
87.7100 USDC |
| 2026-08-19 |
83.4679 USDC |
340.8860 SOL |
77.1000 USDC |
76.7200 USDC |
76.7600 USDC |
85.6800 USDC |
| 2026-08-18 |
76.9534 USDC |
63.5480 SOL |
75.8300 USDC |
75.3000 USDC |
75.3000 USDC |
77.1000 USDC |
| 2026-08-17 |
75.2061 USDC |
56.3290 SOL |
74.5400 USDC |
74.5400 USDC |
74.5800 USDC |
75.9000 USDC |
| 2026-08-16 |
74.5001 USDC |
36.0300 SOL |
75.3900 USDC |
74.0700 USDC |
74.1200 USDC |
74.5800 USDC |
| 2026-08-15 |
75.5599 USDC |
107.5110 SOL |
74.9600 USDC |
74.9600 USDC |
74.9600 USDC |
75.5500 USDC |
| 2026-08-14 |
75.1464 USDC |
4.3310 SOL |
76.1700 USDC |
74.7900 USDC |
74.7900 USDC |
74.9600 USDC |
| 2026-08-13 |
75.9100 USDC |
35.6660 SOL |
75.5200 USDC |
75.3000 USDC |
75.5100 USDC |
76.1700 USDC |
| 2026-08-12 |
76.2921 USDC |
34.2560 SOL |
76.3800 USDC |
75.5100 USDC |
75.5100 USDC |
75.5200 USDC |
| 2026-08-11 |
75.8213 USDC |
27.5810 SOL |
75.7800 USDC |
74.9500 USDC |
74.9500 USDC |
76.3800 USDC |
| 2026-08-10 |
76.4644 USDC |
72.9570 SOL |
76.5500 USDC |
75.7800 USDC |
75.7800 USDC |
76.0000 USDC |
| 2026-08-09 |
76.3400 USDC |
19.4470 SOL |
75.8500 USDC |
75.8500 USDC |
75.8500 USDC |
76.3400 USDC |
| 2026-08-08 |
76.4076 USDC |
384.1240 SOL |
73.6600 USDC |
73.6600 USDC |
73.6600 USDC |
75.8500 USDC |
| 2026-08-07 |
73.7891 USDC |
360.8620 SOL |
72.7700 USDC |
72.4300 USDC |
72.4300 USDC |
73.6600 USDC |
| 2026-08-06 |
73.3852 USDC |
22.2330 SOL |
74.4400 USDC |
72.7400 USDC |
72.7400 USDC |
72.7700 USDC |
| 2026-08-05 |
74.5227 USDC |
226.4400 SOL |
73.7900 USDC |
73.7300 USDC |
73.7300 USDC |
74.4400 USDC |
| 2026-08-04 |
73.6749 USDC |
107.2220 SOL |
73.5000 USDC |
73.1300 USDC |
73.1300 USDC |
73.7900 USDC |
| 2026-08-03 |
73.4843 USDC |
122.8970 SOL |
73.5500 USDC |
72.2000 USDC |
72.2000 USDC |
73.5700 USDC |
| 2026-08-02 |
73.0391 USDC |
14.1510 SOL |
71.9200 USDC |
71.9200 USDC |
71.9200 USDC |
73.9800 USDC |
| 2026-08-01 |
72.5652 USDC |
383.7630 SOL |
72.8900 USDC |
70.6000 USDC |
71.2200 USDC |
71.9200 USDC |
| 2026-07-31 |
73.6094 USDC |
41.2450 SOL |
74.6700 USDC |
72.7400 USDC |
72.7400 USDC |
72.7400 USDC |
| 2026-07-30 |
74.0655 USDC |
25.5530 SOL |
73.3300 USDC |
73.2700 USDC |
73.3300 USDC |
74.6700 USDC |
| 2026-07-29 |
73.9527 USDC |
171.7600 SOL |
73.9900 USDC |
72.3200 USDC |
72.7400 USDC |
73.6000 USDC |
| 2026-07-28 |
73.2060 USDC |
77.8240 SOL |
74.1200 USDC |
72.6200 USDC |
72.7400 USDC |
73.1400 USDC |
| 2026-07-27 |
76.6101 USDC |
73.0060 SOL |
76.6800 USDC |
73.8400 USDC |
74.1000 USDC |
74.1000 USDC |
| 2026-07-26 |
75.5268 USDC |
153.1130 SOL |
74.5200 USDC |
74.5200 USDC |
74.5200 USDC |
76.6800 USDC |
| 2026-07-25 |
74.1459 USDC |
95.9140 SOL |
73.9400 USDC |
73.9000 USDC |
73.9000 USDC |
74.5200 USDC |
| 2026-07-24 |
74.4809 USDC |
18.1450 SOL |
75.5100 USDC |
73.7300 USDC |
73.7300 USDC |
73.7500 USDC |
| 2026-07-23 |
77.4188 USDC |
41.7300 SOL |
78.2600 USDC |
75.5100 USDC |
75.5100 USDC |
75.5100 USDC |
| 2026-07-22 |
78.0943 USDC |
53.1980 SOL |
78.5200 USDC |
77.1800 USDC |
77.2200 USDC |
77.5900 USDC |
| 2026-07-21 |
78.0351 USDC |
100.9510 SOL |
77.7700 USDC |
77.4500 USDC |
77.7000 USDC |
77.9500 USDC |
| 2026-07-20 |
77.2894 USDC |
34.3860 SOL |
76.5000 USDC |
75.5200 USDC |
75.7200 USDC |
77.7700 USDC |
| 2026-07-19 |
75.9840 USDC |
12.6260 SOL |
75.4700 USDC |
75.3100 USDC |
75.3900 USDC |
75.9800 USDC |
| 2026-07-18 |
75.0661 USDC |
191.5860 SOL |
75.0300 USDC |
74.6400 USDC |
74.6900 USDC |
75.5100 USDC |
| 2026-07-17 |
74.6748 USDC |
45.4130 SOL |
74.9700 USDC |
73.6600 USDC |
74.0600 USDC |
75.0300 USDC |
| 2026-07-16 |
76.0647 USDC |
58.9610 SOL |
76.8000 USDC |
75.0900 USDC |
75.1400 USDC |
75.1200 USDC |
| 2026-07-15 |
77.7535 USDC |
55.0970 SOL |
77.8000 USDC |
77.1500 USDC |
77.2200 USDC |
77.6000 USDC |
| 2026-07-14 |
77.6462 USDC |
709.6080 SOL |
75.1800 USDC |
75.0200 USDC |
75.1700 USDC |
77.8000 USDC |
| 2026-07-13 |
75.8039 USDC |
238.9500 SOL |
76.9100 USDC |
74.1400 USDC |
74.1400 USDC |
74.6800 USDC |