Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
144.4856 USDC |
23.1200 SOL |
144.5400 USDC |
142.4000 USDC |
143.2000 USDC |
143.2000 USDC |
| 2024-04-25 |
146.5174 USDC |
218.0200 SOL |
149.6300 USDC |
142.4000 USDC |
144.2700 USDC |
145.1600 USDC |
| 2024-04-24 |
152.0564 USDC |
252.5600 SOL |
155.0400 USDC |
145.6900 USDC |
146.9800 USDC |
146.9800 USDC |
| 2024-04-23 |
157.6160 USDC |
40.8300 SOL |
158.6600 USDC |
153.4200 USDC |
153.4200 USDC |
155.4900 USDC |
| 2024-04-22 |
154.2636 USDC |
92.1400 SOL |
149.0400 USDC |
146.9800 USDC |
147.8300 USDC |
157.7400 USDC |
| 2024-04-21 |
150.1477 USDC |
60.6300 SOL |
151.2900 USDC |
147.5500 USDC |
147.5500 USDC |
149.0400 USDC |
| 2024-04-20 |
143.8242 USDC |
254.9400 SOL |
142.3900 USDC |
140.2900 USDC |
141.1700 USDC |
150.1100 USDC |
| 2024-04-19 |
139.1943 USDC |
594.8000 SOL |
141.8200 USDC |
128.8900 USDC |
133.0800 USDC |
142.0300 USDC |
| 2024-04-18 |
131.4619 USDC |
382.2400 SOL |
131.5100 USDC |
127.8100 USDC |
130.1200 USDC |
143.5100 USDC |
| 2024-04-17 |
131.0911 USDC |
3,111.6600 SOL |
135.6600 USDC |
126.8000 USDC |
130.4700 USDC |
134.3000 USDC |
| 2024-04-16 |
132.2397 USDC |
254.6900 SOL |
138.4100 USDC |
127.1800 USDC |
130.5300 USDC |
137.6200 USDC |
| 2024-04-15 |
142.9820 USDC |
474.8300 SOL |
151.6100 USDC |
134.1400 USDC |
138.3200 USDC |
138.4300 USDC |
| 2024-04-14 |
140.9734 USDC |
368.2800 SOL |
138.9400 USDC |
131.0400 USDC |
135.1800 USDC |
152.0000 USDC |
| 2024-04-13 |
137.7505 USDC |
1,704.8800 SOL |
153.6000 USDC |
125.0000 USDC |
134.0400 USDC |
139.6700 USDC |
| 2024-04-12 |
159.5261 USDC |
532.4800 SOL |
173.1200 USDC |
150.0000 USDC |
152.9900 USDC |
153.3400 USDC |
| 2024-04-11 |
174.1321 USDC |
649.3100 SOL |
172.5500 USDC |
170.2900 USDC |
171.4600 USDC |
171.6600 USDC |
| 2024-04-10 |
170.6837 USDC |
740.0900 SOL |
174.4700 USDC |
163.8700 USDC |
164.4900 USDC |
175.0900 USDC |
| 2024-04-09 |
172.3405 USDC |
295.4500 SOL |
180.6400 USDC |
168.8900 USDC |
171.9300 USDC |
174.3100 USDC |
| 2024-04-08 |
179.4712 USDC |
225.8800 SOL |
178.2600 USDC |
175.8200 USDC |
175.9000 USDC |
180.6400 USDC |
| 2024-04-07 |
180.0126 USDC |
646.9000 SOL |
179.8600 USDC |
178.0000 USDC |
178.7300 USDC |
179.3900 USDC |
| 2024-04-06 |
176.6252 USDC |
78.6300 SOL |
174.8400 USDC |
174.1400 USDC |
174.8400 USDC |
179.3900 USDC |
| 2024-04-05 |
176.1255 USDC |
687.7600 SOL |
184.4400 USDC |
168.3100 USDC |
171.4300 USDC |
175.1000 USDC |
| 2024-04-04 |
184.5184 USDC |
85.0600 SOL |
185.0800 USDC |
181.1700 USDC |
181.7000 USDC |
184.4400 USDC |
| 2024-04-03 |
187.4054 USDC |
131.2100 SOL |
182.8000 USDC |
179.3600 USDC |
182.8000 USDC |
186.2200 USDC |
| 2024-04-02 |
185.3043 USDC |
799.5400 SOL |
193.0700 USDC |
175.9900 USDC |
179.7700 USDC |
183.9900 USDC |
| 2024-04-01 |
199.1154 USDC |
375.8100 SOL |
203.0000 USDC |
188.5000 USDC |
191.8900 USDC |
193.0600 USDC |
| 2024-03-31 |
199.7616 USDC |
835.2800 SOL |
195.3200 USDC |
194.0000 USDC |
195.3200 USDC |
200.9900 USDC |
| 2024-03-30 |
196.9911 USDC |
804.4100 SOL |
191.4100 USDC |
191.4100 USDC |
192.4800 USDC |
195.3200 USDC |
| 2024-03-29 |
187.9263 USDC |
251.5600 SOL |
188.5000 USDC |
184.0800 USDC |
184.0800 USDC |
191.6300 USDC |
| 2024-03-28 |
186.0286 USDC |
126.9600 SOL |
186.8500 USDC |
181.4800 USDC |
181.7400 USDC |
189.7300 USDC |
| 2024-03-27 |
186.8607 USDC |
422.4200 SOL |
189.9200 USDC |
180.9200 USDC |
182.0400 USDC |
186.3100 USDC |
| 2024-03-26 |
193.1517 USDC |
562.8900 SOL |
188.4900 USDC |
186.5000 USDC |
188.5000 USDC |
190.7400 USDC |
| 2024-03-25 |
190.1141 USDC |
500.3700 SOL |
183.0000 USDC |
181.1700 USDC |
181.3700 USDC |
190.0000 USDC |
| 2024-03-24 |
178.9258 USDC |
392.4000 SOL |
172.9800 USDC |
171.6300 USDC |
171.6300 USDC |
185.9400 USDC |
| 2024-03-23 |
175.0615 USDC |
266.7600 SOL |
174.3800 USDC |
169.7300 USDC |
171.4400 USDC |
174.5300 USDC |
| 2024-03-22 |
172.9173 USDC |
686.0600 SOL |
181.6900 USDC |
167.6700 USDC |
170.0000 USDC |
170.0000 USDC |
| 2024-03-21 |
190.9863 USDC |
1,500.6000 SOL |
190.0100 USDC |
176.6800 USDC |
177.5700 USDC |
180.7700 USDC |
| 2024-03-20 |
175.9241 USDC |
1,490.7200 SOL |
169.1800 USDC |
163.7300 USDC |
167.0800 USDC |
189.1400 USDC |
| 2024-03-19 |
180.1094 USDC |
1,143.5300 SOL |
196.2100 USDC |
167.0000 USDC |
169.3600 USDC |
169.3600 USDC |
| 2024-03-18 |
201.9272 USDC |
2,768.7400 SOL |
201.9200 USDC |
185.0000 USDC |
199.5300 USDC |
196.0600 USDC |
| 2024-03-17 |
193.2334 USDC |
926.6300 SOL |
182.6000 USDC |
179.4200 USDC |
183.0000 USDC |
201.4700 USDC |
| 2024-03-16 |
187.5955 USDC |
1,479.2600 SOL |
183.7800 USDC |
176.9200 USDC |
183.5200 USDC |
181.6900 USDC |
| 2024-03-15 |
178.0519 USDC |
4,106.2500 SOL |
177.0600 USDC |
165.4500 USDC |
172.1600 USDC |
183.9800 USDC |
| 2024-03-14 |
167.2655 USDC |
2,785.2800 SOL |
162.5200 USDC |
159.8100 USDC |
165.7100 USDC |
174.9400 USDC |
| 2024-03-13 |
159.8724 USDC |
1,550.9600 SOL |
151.2700 USDC |
148.9600 USDC |
149.6100 USDC |
163.9100 USDC |
| 2024-03-12 |
148.8020 USDC |
2,746.1900 SOL |
149.2000 USDC |
143.7800 USDC |
147.1400 USDC |
150.8900 USDC |
| 2024-03-11 |
144.1717 USDC |
511.8100 SOL |
142.3700 USDC |
137.9700 USDC |
138.2600 USDC |
148.8100 USDC |
| 2024-03-10 |
144.9798 USDC |
1,288.8600 SOL |
144.5000 USDC |
141.3400 USDC |
142.7700 USDC |
141.3400 USDC |
| 2024-03-09 |
147.4630 USDC |
355.7800 SOL |
145.1600 USDC |
144.3800 USDC |
145.5100 USDC |
145.5100 USDC |
| 2024-03-08 |
147.6772 USDC |
1,633.4000 SOL |
143.9100 USDC |
142.3700 USDC |
143.3500 USDC |
145.0500 USDC |