Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0000 USDC |
0.0000 SOL |
80.4400 USDC |
80.4400 USDC |
80.4400 USDC |
80.4400 USDC |
| 2026-04-03 |
79.9531 USDC |
121.6570 SOL |
79.0800 USDC |
79.0800 USDC |
79.0800 USDC |
80.4400 USDC |
| 2026-04-02 |
78.8660 USDC |
208.2030 SOL |
80.6300 USDC |
77.0000 USDC |
77.8500 USDC |
79.0800 USDC |
| 2026-04-01 |
83.7359 USDC |
240.9020 SOL |
83.3000 USDC |
80.6300 USDC |
80.6300 USDC |
80.6300 USDC |
| 2026-03-31 |
81.9909 USDC |
211.5340 SOL |
82.5100 USDC |
80.1400 USDC |
80.8000 USDC |
82.7000 USDC |
| 2026-03-30 |
82.9704 USDC |
167.4730 SOL |
81.2300 USDC |
81.2000 USDC |
81.7300 USDC |
82.4700 USDC |
| 2026-03-29 |
80.7004 USDC |
98.9330 SOL |
82.0200 USDC |
79.3700 USDC |
81.0000 USDC |
81.7000 USDC |
| 2026-03-28 |
83.1520 USDC |
70.9170 SOL |
82.4000 USDC |
82.0200 USDC |
82.0200 USDC |
82.0200 USDC |
| 2026-03-27 |
83.8954 USDC |
128.0030 SOL |
86.3500 USDC |
82.4000 USDC |
82.4000 USDC |
82.4000 USDC |
| 2026-03-26 |
88.0905 USDC |
108.0030 SOL |
91.6500 USDC |
85.5800 USDC |
85.7500 USDC |
86.3500 USDC |
| 2026-03-25 |
91.4417 USDC |
137.1820 SOL |
91.7100 USDC |
91.0300 USDC |
91.0300 USDC |
91.6500 USDC |
| 2026-03-24 |
90.3797 USDC |
113.9320 SOL |
91.5200 USDC |
88.9300 USDC |
88.9300 USDC |
91.7100 USDC |
| 2026-03-23 |
90.2516 USDC |
157.9340 SOL |
85.7900 USDC |
85.5000 USDC |
85.5000 USDC |
91.9700 USDC |
| 2026-03-22 |
86.6024 USDC |
201.6670 SOL |
87.0000 USDC |
85.4000 USDC |
85.8000 USDC |
85.8000 USDC |
| 2026-03-21 |
89.6025 USDC |
55.0770 SOL |
90.7400 USDC |
88.0000 USDC |
89.2000 USDC |
88.0000 USDC |
| 2026-03-20 |
89.4866 USDC |
147.6560 SOL |
89.1600 USDC |
88.2800 USDC |
88.2800 USDC |
90.0000 USDC |
| 2026-03-19 |
89.4476 USDC |
184.5550 SOL |
90.1800 USDC |
87.4300 USDC |
87.4300 USDC |
89.1600 USDC |
| 2026-03-18 |
90.8648 USDC |
340.9480 SOL |
94.4300 USDC |
89.1300 USDC |
89.1300 USDC |
90.1800 USDC |
| 2026-03-17 |
95.8904 USDC |
1,436.9210 SOL |
96.6400 USDC |
93.5300 USDC |
93.5300 USDC |
95.3200 USDC |
| 2026-03-16 |
93.5973 USDC |
213.3690 SOL |
92.6400 USDC |
91.7200 USDC |
91.7200 USDC |
95.3500 USDC |
| 2026-03-15 |
88.7526 USDC |
505.1160 SOL |
86.7700 USDC |
86.7700 USDC |
86.7700 USDC |
91.7500 USDC |
| 2026-03-14 |
88.0202 USDC |
160.0190 SOL |
88.2200 USDC |
86.5900 USDC |
86.5900 USDC |
86.7700 USDC |
| 2026-03-13 |
90.3773 USDC |
513.4420 SOL |
87.4300 USDC |
87.4300 USDC |
88.0600 USDC |
88.0600 USDC |
| 2026-03-12 |
86.2824 USDC |
74.7070 SOL |
86.5900 USDC |
84.9300 USDC |
84.9300 USDC |
85.7500 USDC |
| 2026-03-11 |
86.6930 USDC |
252.1250 SOL |
85.2300 USDC |
84.7700 USDC |
84.7700 USDC |
86.5900 USDC |
| 2026-03-10 |
86.8124 USDC |
2,625.6890 SOL |
84.9000 USDC |
84.9000 USDC |
85.2300 USDC |
85.2300 USDC |
| 2026-03-09 |
85.4189 USDC |
387.7990 SOL |
82.5000 USDC |
81.7100 USDC |
81.7100 USDC |
84.9300 USDC |
| 2026-03-08 |
82.1717 USDC |
104.0050 SOL |
83.3000 USDC |
80.9200 USDC |
81.7100 USDC |
81.7100 USDC |
| 2026-03-07 |
83.5958 USDC |
28.3990 SOL |
84.6200 USDC |
82.3900 USDC |
82.3900 USDC |
82.3900 USDC |
| 2026-03-06 |
87.0408 USDC |
229.2730 SOL |
89.1300 USDC |
83.9900 USDC |
84.1100 USDC |
84.6000 USDC |
| 2026-03-05 |
90.1871 USDC |
217.5400 SOL |
90.9100 USDC |
87.8300 USDC |
88.2800 USDC |
89.1300 USDC |
| 2026-03-04 |
90.0647 USDC |
260.2250 SOL |
86.5900 USDC |
84.9300 USDC |
85.3100 USDC |
90.9100 USDC |
| 2026-03-03 |
85.2898 USDC |
187.2380 SOL |
86.5900 USDC |
83.3000 USDC |
84.1100 USDC |
86.5900 USDC |
| 2026-03-02 |
84.9511 USDC |
267.1580 SOL |
84.1100 USDC |
82.3900 USDC |
82.5000 USDC |
87.4300 USDC |
| 2026-03-01 |
85.6706 USDC |
440.1850 SOL |
84.9300 USDC |
82.3900 USDC |
82.3900 USDC |
83.3000 USDC |
| 2026-02-28 |
80.6013 USDC |
397.6210 SOL |
82.4100 USDC |
77.8500 USDC |
78.6100 USDC |
84.1100 USDC |
| 2026-02-27 |
85.1646 USDC |
262.5580 SOL |
85.7500 USDC |
81.2000 USDC |
81.2100 USDC |
81.2100 USDC |
| 2026-02-26 |
87.0799 USDC |
160.4900 SOL |
88.2800 USDC |
84.9300 USDC |
84.9300 USDC |
86.5900 USDC |
| 2026-02-25 |
85.1988 USDC |
207.3740 SOL |
80.1400 USDC |
80.1400 USDC |
80.1400 USDC |
89.1300 USDC |
| 2026-02-24 |
77.2067 USDC |
280.0120 SOL |
78.0800 USDC |
75.6500 USDC |
76.3600 USDC |
78.7500 USDC |
| 2026-02-23 |
79.3946 USDC |
157.5280 SOL |
82.5000 USDC |
77.7000 USDC |
77.7000 USDC |
77.8500 USDC |
| 2026-02-22 |
84.8186 USDC |
242.4960 SOL |
84.9300 USDC |
82.8800 USDC |
82.8800 USDC |
83.4200 USDC |
| 2026-02-21 |
86.0813 USDC |
239.8050 SOL |
84.4800 USDC |
83.5900 USDC |
83.5900 USDC |
85.6000 USDC |
| 2026-02-20 |
83.4296 USDC |
245.4470 SOL |
82.5000 USDC |
82.5000 USDC |
82.5000 USDC |
84.4800 USDC |
| 2026-02-19 |
80.7410 USDC |
446.0190 SOL |
81.4800 USDC |
80.1400 USDC |
80.1400 USDC |
81.7100 USDC |
| 2026-02-18 |
84.3722 USDC |
212.9680 SOL |
85.4600 USDC |
80.9200 USDC |
81.0000 USDC |
81.4800 USDC |
| 2026-02-17 |
85.5419 USDC |
594.6070 SOL |
86.5900 USDC |
83.3000 USDC |
83.3000 USDC |
85.4600 USDC |
| 2026-02-16 |
85.0282 USDC |
327.7060 SOL |
86.4700 USDC |
82.9900 USDC |
83.3800 USDC |
85.7500 USDC |
| 2026-02-15 |
86.1309 USDC |
480.7000 SOL |
87.9000 USDC |
85.0200 USDC |
85.0200 USDC |
85.0200 USDC |
| 2026-02-14 |
86.7057 USDC |
214.9570 SOL |
85.2300 USDC |
83.4700 USDC |
83.4700 USDC |
87.9000 USDC |