Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
123...1314
Date Price Volume Open Low High Close
2024-10-09 0.0000 USDC 0.0000 SOL 142.8300 USDC 142.8300 USDC 142.8300 USDC 142.8300 USDC
2024-10-08 142.5685 USDC 109.0030 SOL 144.1200 USDC 140.7000 USDC 142.0400 USDC 142.8300 USDC
2024-10-07 149.1407 USDC 170.4230 SOL 147.3800 USDC 146.1900 USDC 146.6400 USDC 146.7000 USDC
2024-10-06 144.5348 USDC 74.2120 SOL 142.3200 USDC 138.9400 USDC 142.3200 USDC 145.8300 USDC
2024-10-05 142.4367 USDC 1.8030 SOL 142.9400 USDC 142.3200 USDC 142.3200 USDC 142.3200 USDC
2024-10-04 142.4920 USDC 391.8840 SOL 137.0600 USDC 136.6800 USDC 137.2400 USDC 142.9400 USDC
2024-10-03 136.8727 USDC 220.0300 SOL 140.0000 USDC 133.8200 USDC 136.0000 USDC 137.2400 USDC
2024-10-02 144.4552 USDC 409.0020 SOL 146.0000 USDC 138.9400 USDC 140.0000 USDC 140.0000 USDC
2024-10-01 146.4100 USDC 258.1770 SOL 152.3500 USDC 143.7100 USDC 144.9300 USDC 145.8900 USDC
2024-09-30 156.2032 USDC 268.3030 SOL 158.0400 USDC 153.8100 USDC 154.0000 USDC 153.8100 USDC
2024-09-29 158.7074 USDC 43.6950 SOL 155.9200 USDC 155.9200 USDC 155.9200 USDC 158.8400 USDC
2024-09-28 156.5344 USDC 199.9360 SOL 157.9100 USDC 155.0000 USDC 155.0000 USDC 155.9200 USDC
2024-09-27 158.7099 USDC 74.8330 SOL 156.0000 USDC 156.0000 USDC 156.0000 USDC 157.9100 USDC
2024-09-26 151.4342 USDC 316.9460 SOL 147.3300 USDC 146.7100 USDC 147.3300 USDC 156.0000 USDC
2024-09-25 150.3907 USDC 67.2490 SOL 152.1800 USDC 148.6700 USDC 148.8900 USDC 148.6700 USDC
2024-09-24 147.3202 USDC 113.8130 SOL 145.0200 USDC 144.4200 USDC 144.4200 USDC 152.7300 USDC
2024-09-23 144.3317 USDC 133.0790 SOL 145.3900 USDC 142.7000 USDC 142.7000 USDC 145.0200 USDC
2024-09-22 143.8517 USDC 21.3080 SOL 147.8900 USDC 142.7900 USDC 143.4800 USDC 143.9900 USDC
2024-09-21 146.4526 USDC 47.6270 SOL 147.3600 USDC 144.5900 USDC 144.5900 USDC 147.8900 USDC
2024-09-20 147.8878 USDC 87.5710 SOL 141.7300 USDC 141.7300 USDC 141.7300 USDC 147.4900 USDC
2024-09-19 139.7000 USDC 909.3670 SOL 134.4900 USDC 134.4900 USDC 135.8800 USDC 141.7300 USDC
2024-09-18 129.2624 USDC 84.7680 SOL 131.2700 USDC 127.4200 USDC 127.7600 USDC 131.2700 USDC
2024-09-17 133.3073 USDC 209.0750 SOL 131.4500 USDC 130.3300 USDC 130.7100 USDC 131.4500 USDC
2024-09-16 130.5479 USDC 132.0320 SOL 131.6400 USDC 129.2000 USDC 130.2700 USDC 131.6400 USDC
2024-09-15 133.4063 USDC 72.4060 SOL 137.2400 USDC 130.8900 USDC 131.8500 USDC 131.4500 USDC
2024-09-14 137.7349 USDC 9.3360 SOL 139.6300 USDC 135.8800 USDC 136.6800 USDC 136.8900 USDC
2024-09-13 138.1113 USDC 374.2420 SOL 135.9400 USDC 132.0000 USDC 132.5700 USDC 139.6300 USDC
2024-09-12 135.7533 USDC 387.2330 SOL 132.7600 USDC 132.7600 USDC 133.8800 USDC 136.1300 USDC
2024-09-11 133.0457 USDC 87.2620 SOL 135.3800 USDC 128.4800 USDC 130.1500 USDC 132.5700 USDC
2024-09-10 136.6358 USDC 86.3800 SOL 134.8200 USDC 132.7600 USDC 133.2200 USDC 136.0000 USDC
2024-09-09 132.0346 USDC 132.2080 SOL 129.9600 USDC 127.6700 USDC 127.6700 USDC 135.0000 USDC
2024-09-08 128.8055 USDC 46.7120 SOL 126.3600 USDC 126.3600 USDC 126.3600 USDC 129.9600 USDC
2024-09-07 124.9384 USDC 257.4810 SOL 124.2200 USDC 124.2200 USDC 125.4700 USDC 126.3600 USDC
2024-09-06 124.7242 USDC 141.6620 SOL 128.2000 USDC 121.2300 USDC 123.9400 USDC 124.9500 USDC
2024-09-05 116.6310 USDC 223.8910 SOL 133.9700 USDC 104.1100 USDC 128.1400 USDC 128.1400 USDC
2024-09-04 126.0091 USDC 177.2640 SOL 127.8600 USDC 123.7000 USDC 127.3500 USDC 134.4700 USDC
2024-09-03 129.8486 USDC 69.6440 SOL 135.1800 USDC 127.8600 USDC 128.4800 USDC 127.8600 USDC
2024-09-02 131.4410 USDC 321.5220 SOL 128.0000 USDC 127.2700 USDC 127.2700 USDC 134.8800 USDC
2024-09-01 131.0341 USDC 183.0240 SOL 134.4700 USDC 128.0000 USDC 130.1900 USDC 128.0000 USDC
2024-08-31 136.5834 USDC 27.3420 SOL 139.0000 USDC 134.4600 USDC 134.4600 USDC 134.4700 USDC
2024-08-30 134.2650 USDC 139.9680 SOL 138.5200 USDC 132.4300 USDC 132.4300 USDC 135.8600 USDC
2024-08-29 143.5156 USDC 256.5630 SOL 144.6800 USDC 138.5200 USDC 138.9400 USDC 138.5200 USDC
2024-08-28 143.3710 USDC 415.5530 SOL 146.6000 USDC 141.3900 USDC 141.8000 USDC 141.8000 USDC
2024-08-27 156.1663 USDC 158.8680 SOL 156.9100 USDC 145.5400 USDC 147.7000 USDC 145.5400 USDC
2024-08-26 157.2425 USDC 83.1980 SOL 158.5700 USDC 155.8600 USDC 155.8600 USDC 156.9100 USDC
2024-08-25 159.3239 USDC 16.3320 SOL 159.5300 USDC 155.5700 USDC 155.5700 USDC 159.6000 USDC
2024-08-24 158.5062 USDC 164.3070 SOL 153.8000 USDC 153.8000 USDC 153.8000 USDC 159.5300 USDC
2024-08-23 147.5986 USDC 154.7450 SOL 145.0600 USDC 144.7700 USDC 144.7700 USDC 153.6700 USDC
2024-08-22 143.5663 USDC 49.7140 SOL 143.7800 USDC 142.9200 USDC 142.9200 USDC 143.1700 USDC
2024-08-21 141.5326 USDC 143.2540 SOL 142.1700 USDC 138.9500 USDC 140.6900 USDC 143.7800 USDC
123...1314