Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
Date Price Volume Open Low High Close
2024-05-04 145.6421 USDC 53.9270 SOL 144.1500 USDC 143.0900 USDC 143.0900 USDC 145.9200 USDC
2024-05-03 140.2017 USDC 153.3800 SOL 137.0400 USDC 136.1600 USDC 136.7300 USDC 144.1500 USDC
2024-05-02 132.7725 USDC 105.7310 SOL 131.3300 USDC 128.2600 USDC 128.3200 USDC 137.0700 USDC
2024-05-01 126.5693 USDC 1,210.9900 SOL 128.2700 USDC 119.0400 USDC 120.7300 USDC 134.8600 USDC
2024-04-30 126.3702 USDC 1,154.8940 SOL 137.1900 USDC 121.5800 USDC 123.7500 USDC 128.2700 USDC
2024-04-29 135.2607 USDC 131.8700 SOL 138.0800 USDC 133.8200 USDC 133.8200 USDC 138.3900 USDC
2024-04-28 142.6147 USDC 251.9900 SOL 141.4200 USDC 138.2100 USDC 141.1900 USDC 138.2100 USDC
2024-04-27 137.3725 USDC 309.9600 SOL 139.1000 USDC 133.8200 USDC 136.3300 USDC 139.1100 USDC
2024-04-26 142.7394 USDC 91.7100 SOL 144.5400 USDC 139.6700 USDC 141.5700 USDC 139.6700 USDC
2024-04-25 146.5174 USDC 218.0200 SOL 149.6300 USDC 142.4000 USDC 144.2700 USDC 145.1600 USDC
2024-04-24 152.0564 USDC 252.5600 SOL 155.0400 USDC 145.6900 USDC 146.9800 USDC 146.9800 USDC
2024-04-23 157.6160 USDC 40.8300 SOL 158.6600 USDC 153.4200 USDC 153.4200 USDC 155.4900 USDC
2024-04-22 154.2636 USDC 92.1400 SOL 149.0400 USDC 146.9800 USDC 147.8300 USDC 157.7400 USDC
2024-04-21 150.1477 USDC 60.6300 SOL 151.2900 USDC 147.5500 USDC 147.5500 USDC 149.0400 USDC
2024-04-20 143.8242 USDC 254.9400 SOL 142.3900 USDC 140.2900 USDC 141.1700 USDC 150.1100 USDC
2024-04-19 139.1943 USDC 594.8000 SOL 141.8200 USDC 128.8900 USDC 133.0800 USDC 142.0300 USDC
2024-04-18 131.4619 USDC 382.2400 SOL 131.5100 USDC 127.8100 USDC 130.1200 USDC 143.5100 USDC
2024-04-17 131.0911 USDC 3,111.6600 SOL 135.6600 USDC 126.8000 USDC 130.4700 USDC 134.3000 USDC
2024-04-16 132.2397 USDC 254.6900 SOL 138.4100 USDC 127.1800 USDC 130.5300 USDC 137.6200 USDC
2024-04-15 142.9820 USDC 474.8300 SOL 151.6100 USDC 134.1400 USDC 138.3200 USDC 138.4300 USDC
2024-04-14 140.9734 USDC 368.2800 SOL 138.9400 USDC 131.0400 USDC 135.1800 USDC 152.0000 USDC
2024-04-13 137.7505 USDC 1,704.8800 SOL 153.6000 USDC 125.0000 USDC 134.0400 USDC 139.6700 USDC
2024-04-12 159.5261 USDC 532.4800 SOL 173.1200 USDC 150.0000 USDC 152.9900 USDC 153.3400 USDC
2024-04-11 174.1321 USDC 649.3100 SOL 172.5500 USDC 170.2900 USDC 171.4600 USDC 171.6600 USDC
2024-04-10 170.6837 USDC 740.0900 SOL 174.4700 USDC 163.8700 USDC 164.4900 USDC 175.0900 USDC
2024-04-09 172.3405 USDC 295.4500 SOL 180.6400 USDC 168.8900 USDC 171.9300 USDC 174.3100 USDC
2024-04-08 179.4712 USDC 225.8800 SOL 178.2600 USDC 175.8200 USDC 175.9000 USDC 180.6400 USDC
2024-04-07 180.0126 USDC 646.9000 SOL 179.8600 USDC 178.0000 USDC 178.7300 USDC 179.3900 USDC
2024-04-06 176.6252 USDC 78.6300 SOL 174.8400 USDC 174.1400 USDC 174.8400 USDC 179.3900 USDC
2024-04-05 176.1255 USDC 687.7600 SOL 184.4400 USDC 168.3100 USDC 171.4300 USDC 175.1000 USDC
2024-04-04 184.5184 USDC 85.0600 SOL 185.0800 USDC 181.1700 USDC 181.7000 USDC 184.4400 USDC
2024-04-03 187.4054 USDC 131.2100 SOL 182.8000 USDC 179.3600 USDC 182.8000 USDC 186.2200 USDC
2024-04-02 185.3043 USDC 799.5400 SOL 193.0700 USDC 175.9900 USDC 179.7700 USDC 183.9900 USDC
2024-04-01 199.1154 USDC 375.8100 SOL 203.0000 USDC 188.5000 USDC 191.8900 USDC 193.0600 USDC
2024-03-31 199.7616 USDC 835.2800 SOL 195.3200 USDC 194.0000 USDC 195.3200 USDC 200.9900 USDC
2024-03-30 196.9911 USDC 804.4100 SOL 191.4100 USDC 191.4100 USDC 192.4800 USDC 195.3200 USDC
2024-03-29 187.9263 USDC 251.5600 SOL 188.5000 USDC 184.0800 USDC 184.0800 USDC 191.6300 USDC
2024-03-28 186.0286 USDC 126.9600 SOL 186.8500 USDC 181.4800 USDC 181.7400 USDC 189.7300 USDC
2024-03-27 186.8607 USDC 422.4200 SOL 189.9200 USDC 180.9200 USDC 182.0400 USDC 186.3100 USDC
2024-03-26 193.1517 USDC 562.8900 SOL 188.4900 USDC 186.5000 USDC 188.5000 USDC 190.7400 USDC
2024-03-25 190.1141 USDC 500.3700 SOL 183.0000 USDC 181.1700 USDC 181.3700 USDC 190.0000 USDC
2024-03-24 178.9258 USDC 392.4000 SOL 172.9800 USDC 171.6300 USDC 171.6300 USDC 185.9400 USDC
2024-03-23 175.0615 USDC 266.7600 SOL 174.3800 USDC 169.7300 USDC 171.4400 USDC 174.5300 USDC
2024-03-22 172.9173 USDC 686.0600 SOL 181.6900 USDC 167.6700 USDC 170.0000 USDC 170.0000 USDC
2024-03-21 190.9863 USDC 1,500.6000 SOL 190.0100 USDC 176.6800 USDC 177.5700 USDC 180.7700 USDC
2024-03-20 175.9241 USDC 1,490.7200 SOL 169.1800 USDC 163.7300 USDC 167.0800 USDC 189.1400 USDC
2024-03-19 180.1094 USDC 1,143.5300 SOL 196.2100 USDC 167.0000 USDC 169.3600 USDC 169.3600 USDC
2024-03-18 201.9272 USDC 2,768.7400 SOL 201.9200 USDC 185.0000 USDC 199.5300 USDC 196.0600 USDC
2024-03-17 193.2334 USDC 926.6300 SOL 182.6000 USDC 179.4200 USDC 183.0000 USDC 201.4700 USDC
2024-03-16 187.5955 USDC 1,479.2600 SOL 183.7800 USDC 176.9200 USDC 183.5200 USDC 181.6900 USDC