Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
108.3765 USDC |
45.2100 SOL |
106.6800 USDC |
103.4000 USDC |
103.4000 USDC |
105.2500 USDC |
| 2025-04-07 |
103.5547 USDC |
176.2790 SOL |
103.5400 USDC |
99.7500 USDC |
99.7500 USDC |
106.0300 USDC |
| 2025-04-06 |
109.9198 USDC |
194.4970 SOL |
120.0000 USDC |
104.4000 USDC |
105.7700 USDC |
105.7700 USDC |
| 2025-04-05 |
121.5575 USDC |
9.4580 SOL |
122.9200 USDC |
117.4900 USDC |
117.4900 USDC |
117.4900 USDC |
| 2025-04-04 |
117.2468 USDC |
111.2040 SOL |
116.9900 USDC |
114.3600 USDC |
114.3600 USDC |
122.0300 USDC |
| 2025-04-03 |
115.8312 USDC |
87.0530 SOL |
119.4400 USDC |
112.6400 USDC |
112.6500 USDC |
116.9900 USDC |
| 2025-04-02 |
130.9133 USDC |
127.8260 SOL |
127.6200 USDC |
119.6900 USDC |
124.0000 USDC |
119.6900 USDC |
| 2025-04-01 |
128.8474 USDC |
21.2300 SOL |
125.8600 USDC |
124.0700 USDC |
124.0700 USDC |
125.9700 USDC |
| 2025-03-31 |
125.2646 USDC |
22.8390 SOL |
125.0500 USDC |
123.0700 USDC |
123.3800 USDC |
127.6500 USDC |
| 2025-03-30 |
124.6842 USDC |
5.4230 SOL |
123.0000 USDC |
123.0000 USDC |
123.0000 USDC |
125.1400 USDC |
| 2025-03-29 |
124.3617 USDC |
17.5760 SOL |
129.8100 USDC |
123.0000 USDC |
123.0000 USDC |
123.0000 USDC |
| 2025-03-28 |
131.5489 USDC |
154.1750 SOL |
138.8500 USDC |
127.8600 USDC |
128.8500 USDC |
128.8500 USDC |
| 2025-03-27 |
137.3068 USDC |
18.3620 SOL |
136.8200 USDC |
136.8200 USDC |
136.8200 USDC |
138.8500 USDC |
| 2025-03-26 |
138.6056 USDC |
6.6030 SOL |
142.6100 USDC |
136.3200 USDC |
136.3200 USDC |
136.9200 USDC |
| 2025-03-25 |
143.8941 USDC |
32.7910 SOL |
141.0000 USDC |
138.9000 USDC |
138.9000 USDC |
142.6100 USDC |
| 2025-03-24 |
138.4038 USDC |
166.7470 SOL |
133.9400 USDC |
132.5600 USDC |
132.5700 USDC |
140.7800 USDC |
| 2025-03-23 |
130.6211 USDC |
2.7480 SOL |
130.1700 USDC |
129.8700 USDC |
129.8800 USDC |
131.3000 USDC |
| 2025-03-22 |
130.1632 USDC |
15.6460 SOL |
129.3200 USDC |
127.7800 USDC |
127.7800 USDC |
130.1700 USDC |
| 2025-03-21 |
129.0656 USDC |
29.8380 SOL |
127.5000 USDC |
125.2700 USDC |
125.2700 USDC |
129.3200 USDC |
| 2025-03-20 |
134.1415 USDC |
123.4540 SOL |
135.6300 USDC |
127.1900 USDC |
127.5500 USDC |
127.5500 USDC |
| 2025-03-19 |
133.8059 USDC |
476.4700 SOL |
125.6300 USDC |
125.6300 USDC |
125.6300 USDC |
135.0000 USDC |
| 2025-03-18 |
123.2768 USDC |
71.5880 SOL |
127.1900 USDC |
121.5800 USDC |
121.5800 USDC |
123.3700 USDC |
| 2025-03-17 |
127.4050 USDC |
11.7340 SOL |
126.3700 USDC |
126.3700 USDC |
126.3700 USDC |
130.1100 USDC |
| 2025-03-16 |
129.3701 USDC |
48.9210 SOL |
135.7700 USDC |
125.6000 USDC |
126.2500 USDC |
126.3700 USDC |
| 2025-03-15 |
135.3853 USDC |
3.8440 SOL |
135.2800 USDC |
134.3000 USDC |
134.3000 USDC |
135.7700 USDC |
| 2025-03-14 |
132.5355 USDC |
122.1680 SOL |
124.3100 USDC |
124.3100 USDC |
124.3100 USDC |
135.2800 USDC |
| 2025-03-13 |
125.2497 USDC |
364.1380 SOL |
126.2100 USDC |
118.4600 USDC |
120.9600 USDC |
120.9600 USDC |
| 2025-03-12 |
125.2381 USDC |
12.2060 SOL |
125.2700 USDC |
121.5200 USDC |
121.5200 USDC |
126.2100 USDC |
| 2025-03-11 |
124.0399 USDC |
258.7860 SOL |
116.1100 USDC |
114.3600 USDC |
116.1100 USDC |
128.1500 USDC |
| 2025-03-10 |
119.2151 USDC |
254.9850 SOL |
125.7700 USDC |
115.9800 USDC |
118.7800 USDC |
118.7800 USDC |
| 2025-03-09 |
132.7451 USDC |
304.6710 SOL |
136.6600 USDC |
125.8500 USDC |
126.2700 USDC |
125.8500 USDC |
| 2025-03-08 |
138.1756 USDC |
225.1860 SOL |
138.4800 USDC |
136.6600 USDC |
136.6600 USDC |
136.6600 USDC |
| 2025-03-07 |
141.8082 USDC |
307.9620 SOL |
141.4700 USDC |
135.7500 USDC |
140.3900 USDC |
141.1000 USDC |
| 2025-03-06 |
146.2586 USDC |
129.2390 SOL |
146.4600 USDC |
143.0000 USDC |
143.0000 USDC |
143.5700 USDC |
| 2025-03-05 |
146.2517 USDC |
210.7310 SOL |
143.4900 USDC |
141.1000 USDC |
141.1000 USDC |
146.6900 USDC |
| 2025-03-04 |
139.0611 USDC |
322.6330 SOL |
139.3800 USDC |
131.1200 USDC |
134.6000 USDC |
141.5100 USDC |
| 2025-03-03 |
156.1359 USDC |
268.8170 SOL |
179.0100 USDC |
139.5100 USDC |
139.5100 USDC |
142.7600 USDC |
| 2025-03-02 |
163.9213 USDC |
2,548.1290 SOL |
143.9200 USDC |
140.6900 USDC |
141.1000 USDC |
174.8600 USDC |
| 2025-03-01 |
142.0556 USDC |
65.3800 SOL |
148.2600 USDC |
138.9000 USDC |
139.3400 USDC |
142.5400 USDC |
| 2025-02-28 |
133.2413 USDC |
899.8980 SOL |
137.4500 USDC |
121.8800 USDC |
125.4500 USDC |
146.9000 USDC |
| 2025-02-27 |
140.3063 USDC |
36.0200 SOL |
135.4700 USDC |
135.4700 USDC |
135.4700 USDC |
141.9400 USDC |
| 2025-02-26 |
135.1013 USDC |
167.0760 SOL |
142.7900 USDC |
131.0000 USDC |
133.0000 USDC |
136.8400 USDC |
| 2025-02-25 |
138.3048 USDC |
314.7100 SOL |
139.5200 USDC |
132.4300 USDC |
137.5400 USDC |
145.3800 USDC |
| 2025-02-24 |
153.0319 USDC |
408.7150 SOL |
167.5000 USDC |
140.7300 USDC |
142.5400 USDC |
142.5400 USDC |
| 2025-02-23 |
168.6990 USDC |
70.6760 SOL |
172.2100 USDC |
167.1900 USDC |
167.3700 USDC |
167.5000 USDC |
| 2025-02-22 |
172.6193 USDC |
29.0910 SOL |
171.2300 USDC |
170.4600 USDC |
171.2300 USDC |
173.1600 USDC |
| 2025-02-21 |
174.2386 USDC |
178.4940 SOL |
176.0000 USDC |
167.7800 USDC |
168.1500 USDC |
169.2300 USDC |
| 2025-02-20 |
172.6469 USDC |
189.8620 SOL |
165.9200 USDC |
165.9200 USDC |
165.9200 USDC |
175.5000 USDC |
| 2025-02-19 |
169.1346 USDC |
496.2080 SOL |
165.7300 USDC |
164.5300 USDC |
164.5300 USDC |
167.1900 USDC |
| 2025-02-18 |
167.9799 USDC |
528.3600 SOL |
176.8100 USDC |
161.9000 USDC |
163.2300 USDC |
167.3800 USDC |