Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
198.1448 USDC |
280.6910 SOL |
194.0000 USDC |
194.0000 USDC |
194.0000 USDC |
201.7000 USDC |
| 2025-10-25 |
193.4047 USDC |
2.8530 SOL |
192.9200 USDC |
191.7400 USDC |
191.7400 USDC |
194.2600 USDC |
| 2025-10-24 |
192.1717 USDC |
150.5460 SOL |
192.8500 USDC |
189.7300 USDC |
189.7300 USDC |
192.9200 USDC |
| 2025-10-23 |
187.0337 USDC |
29.3340 SOL |
178.2600 USDC |
178.2600 USDC |
178.2600 USDC |
192.8600 USDC |
| 2025-10-22 |
181.0939 USDC |
63.2630 SOL |
185.6000 USDC |
177.3700 USDC |
178.2600 USDC |
178.2600 USDC |
| 2025-10-21 |
188.7780 USDC |
62.9180 SOL |
188.8000 USDC |
183.1700 USDC |
183.7100 USDC |
188.4300 USDC |
| 2025-10-20 |
188.4081 USDC |
23.7020 SOL |
186.0000 USDC |
184.2700 USDC |
184.6900 USDC |
190.5400 USDC |
| 2025-10-19 |
189.6179 USDC |
10.2420 SOL |
188.2100 USDC |
183.6900 USDC |
188.0100 USDC |
188.9800 USDC |
| 2025-10-18 |
185.3719 USDC |
2.6690 SOL |
182.9800 USDC |
182.9800 USDC |
182.9800 USDC |
188.2100 USDC |
| 2025-10-17 |
182.4042 USDC |
110.4960 SOL |
183.2300 USDC |
174.7100 USDC |
177.0800 USDC |
185.4500 USDC |
| 2025-10-16 |
192.9041 USDC |
103.9680 SOL |
192.8900 USDC |
182.8100 USDC |
184.6500 USDC |
184.9000 USDC |
| 2025-10-15 |
200.8526 USDC |
46.1970 SOL |
202.5400 USDC |
192.8900 USDC |
192.8900 USDC |
192.8900 USDC |
| 2025-10-14 |
199.0635 USDC |
55.4640 SOL |
210.4100 USDC |
192.8900 USDC |
192.8900 USDC |
202.5400 USDC |
| 2025-10-13 |
197.1898 USDC |
33.3690 SOL |
198.6700 USDC |
190.6500 USDC |
193.8800 USDC |
210.5200 USDC |
| 2025-10-12 |
182.0464 USDC |
244.2010 SOL |
177.8200 USDC |
173.7000 USDC |
175.0700 USDC |
194.2100 USDC |
| 2025-10-11 |
185.6496 USDC |
2,109.2220 SOL |
190.2000 USDC |
173.2400 USDC |
177.8100 USDC |
176.8800 USDC |
| 2025-10-10 |
201.1709 USDC |
1,047.2580 SOL |
221.0100 USDC |
189.0000 USDC |
203.4700 USDC |
197.2800 USDC |
| 2025-10-09 |
223.8548 USDC |
142.6460 SOL |
229.6100 USDC |
217.0500 USDC |
218.4000 USDC |
221.0100 USDC |
| 2025-10-08 |
226.6542 USDC |
69.4470 SOL |
219.9300 USDC |
217.9500 USDC |
219.7000 USDC |
229.6200 USDC |
| 2025-10-07 |
231.1883 USDC |
17.8940 SOL |
231.7600 USDC |
221.0100 USDC |
221.0100 USDC |
221.0100 USDC |
| 2025-10-06 |
235.3288 USDC |
24.3960 SOL |
229.0300 USDC |
229.0300 USDC |
229.0300 USDC |
233.1400 USDC |
| 2025-10-05 |
234.1271 USDC |
89.7110 SOL |
227.7000 USDC |
226.3700 USDC |
226.3700 USDC |
228.9700 USDC |
| 2025-10-04 |
229.0705 USDC |
24.8390 SOL |
232.4400 USDC |
223.9800 USDC |
223.9800 USDC |
227.6700 USDC |
| 2025-10-03 |
232.6692 USDC |
348.0090 SOL |
233.1400 USDC |
227.6700 USDC |
228.9300 USDC |
233.1400 USDC |
| 2025-10-02 |
228.2089 USDC |
93.9650 SOL |
222.6200 USDC |
219.7300 USDC |
222.5000 USDC |
233.1400 USDC |
| 2025-10-01 |
216.4232 USDC |
9.8940 SOL |
205.0000 USDC |
203.2800 USDC |
203.2800 USDC |
219.7000 USDC |
| 2025-09-30 |
205.9366 USDC |
24.3720 SOL |
212.0100 USDC |
205.0000 USDC |
205.0000 USDC |
205.0000 USDC |
| 2025-09-29 |
212.3962 USDC |
14.4520 SOL |
211.0600 USDC |
206.3200 USDC |
206.3200 USDC |
212.0500 USDC |
| 2025-09-28 |
204.1278 USDC |
21.6900 SOL |
200.2300 USDC |
195.0000 USDC |
200.1700 USDC |
207.8900 USDC |
| 2025-09-27 |
202.1728 USDC |
4.5090 SOL |
201.2000 USDC |
200.2300 USDC |
200.2300 USDC |
200.2300 USDC |
| 2025-09-26 |
197.6922 USDC |
41.3140 SOL |
195.6900 USDC |
191.3000 USDC |
193.4500 USDC |
200.0000 USDC |
| 2025-09-25 |
202.9705 USDC |
349.7930 SOL |
212.0000 USDC |
194.2100 USDC |
194.5000 USDC |
194.5000 USDC |
| 2025-09-24 |
212.7247 USDC |
307.9310 SOL |
213.1700 USDC |
205.7100 USDC |
209.0800 USDC |
212.0000 USDC |
| 2025-09-23 |
216.5565 USDC |
105.2690 SOL |
221.0100 USDC |
214.1100 USDC |
214.5400 USDC |
218.0100 USDC |
| 2025-09-22 |
224.0306 USDC |
212.5990 SOL |
235.9300 USDC |
216.7300 USDC |
219.6900 USDC |
221.0100 USDC |
| 2025-09-21 |
241.3053 USDC |
4.5870 SOL |
241.1400 USDC |
235.9300 USDC |
237.1800 USDC |
237.3300 USDC |
| 2025-09-20 |
239.8002 USDC |
81.7060 SOL |
237.8800 USDC |
237.5700 USDC |
237.5700 USDC |
241.1400 USDC |
| 2025-09-19 |
238.5475 USDC |
290.9880 SOL |
247.8300 USDC |
235.1900 USDC |
236.1400 USDC |
239.0000 USDC |
| 2025-09-18 |
247.8605 USDC |
567.2450 SOL |
245.0000 USDC |
243.0300 USDC |
244.4800 USDC |
246.3400 USDC |
| 2025-09-17 |
235.3127 USDC |
194.0050 SOL |
236.1700 USDC |
231.9100 USDC |
234.5300 USDC |
244.8600 USDC |
| 2025-09-16 |
235.2274 USDC |
93.6410 SOL |
233.3100 USDC |
231.8200 USDC |
233.3100 USDC |
237.6600 USDC |
| 2025-09-15 |
239.8828 USDC |
480.1510 SOL |
240.1600 USDC |
230.5100 USDC |
232.0400 USDC |
235.6600 USDC |
| 2025-09-14 |
246.1659 USDC |
1,543.5220 SOL |
243.2500 USDC |
241.0000 USDC |
242.5900 USDC |
241.9200 USDC |
| 2025-09-13 |
238.6629 USDC |
207.2480 SOL |
242.9900 USDC |
236.5600 USDC |
236.5600 USDC |
240.4600 USDC |
| 2025-09-12 |
239.1166 USDC |
877.1990 SOL |
227.5200 USDC |
227.5200 USDC |
233.1400 USDC |
239.0100 USDC |
| 2025-09-11 |
225.6435 USDC |
213.6870 SOL |
224.9800 USDC |
220.7100 USDC |
222.2900 USDC |
228.0100 USDC |
| 2025-09-10 |
219.8217 USDC |
305.2730 SOL |
217.8600 USDC |
215.3100 USDC |
216.9200 USDC |
223.7200 USDC |
| 2025-09-09 |
216.0864 USDC |
243.7300 SOL |
213.0400 USDC |
211.5000 USDC |
212.0100 USDC |
217.5600 USDC |
| 2025-09-08 |
214.8302 USDC |
329.9370 SOL |
207.7000 USDC |
206.7000 USDC |
206.7000 USDC |
215.6200 USDC |
| 2025-09-07 |
204.9644 USDC |
111.7930 SOL |
200.6400 USDC |
200.6400 USDC |
200.6400 USDC |
205.4300 USDC |