Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
24.5382 USDC |
1,091.0900 SOL |
23.4100 USDC |
23.3400 USDC |
23.3400 USDC |
25.2000 USDC |
| 2023-02-18 |
23.5022 USDC |
769.2300 SOL |
23.3400 USDC |
23.2800 USDC |
23.2900 USDC |
23.4100 USDC |
| 2023-02-17 |
22.8877 USDC |
951.6200 SOL |
22.1600 USDC |
21.9800 USDC |
22.1600 USDC |
22.9900 USDC |
| 2023-02-16 |
23.4795 USDC |
2,588.0800 SOL |
23.6400 USDC |
22.3100 USDC |
22.9900 USDC |
22.3100 USDC |
| 2023-02-15 |
23.5512 USDC |
870.6800 SOL |
21.6900 USDC |
21.5600 USDC |
21.5600 USDC |
23.6400 USDC |
| 2023-02-14 |
19.7770 USDC |
2,468.9500 SOL |
20.4200 USDC |
9.0000 USDC |
21.0400 USDC |
21.6900 USDC |
| 2023-02-13 |
20.7877 USDC |
114.6900 SOL |
21.3300 USDC |
20.0800 USDC |
20.0800 USDC |
20.4200 USDC |
| 2023-02-12 |
21.3268 USDC |
694.7100 SOL |
20.7300 USDC |
20.6800 USDC |
20.6800 USDC |
21.6900 USDC |
| 2023-02-11 |
20.4013 USDC |
47.6700 SOL |
20.1100 USDC |
20.1100 USDC |
20.1100 USDC |
20.7300 USDC |
| 2023-02-10 |
20.5458 USDC |
198.8900 SOL |
20.4200 USDC |
19.7200 USDC |
20.1100 USDC |
20.1100 USDC |
| 2023-02-09 |
22.0028 USDC |
509.1400 SOL |
23.2800 USDC |
20.0800 USDC |
20.4200 USDC |
20.4200 USDC |
| 2023-02-08 |
23.5115 USDC |
121.3600 SOL |
23.8400 USDC |
22.6700 USDC |
23.0700 USDC |
23.2800 USDC |
| 2023-02-07 |
23.2475 USDC |
183.6100 SOL |
22.8500 USDC |
21.9800 USDC |
22.6700 USDC |
23.8400 USDC |
| 2023-02-06 |
23.3918 USDC |
474.4300 SOL |
23.6100 USDC |
22.0000 USDC |
22.9900 USDC |
22.6500 USDC |
| 2023-02-05 |
23.9295 USDC |
476.2800 SOL |
25.0000 USDC |
23.1600 USDC |
23.1600 USDC |
23.6100 USDC |
| 2023-02-04 |
24.6516 USDC |
50.0300 SOL |
24.8100 USDC |
24.4400 USDC |
24.4400 USDC |
25.0000 USDC |
| 2023-02-03 |
24.7960 USDC |
208.7900 SOL |
24.0400 USDC |
22.0000 USDC |
24.0400 USDC |
24.5500 USDC |
| 2023-02-02 |
25.2632 USDC |
675.5500 SOL |
25.1400 USDC |
22.0000 USDC |
24.4100 USDC |
24.3100 USDC |
| 2023-02-01 |
23.9676 USDC |
1,122.8500 SOL |
23.9400 USDC |
22.5000 USDC |
22.9500 USDC |
24.9400 USDC |
| 2023-01-31 |
23.9513 USDC |
124.2100 SOL |
24.0000 USDC |
23.6800 USDC |
23.6900 USDC |
23.9400 USDC |
| 2023-01-30 |
24.8236 USDC |
657.5400 SOL |
26.0300 USDC |
23.3500 USDC |
23.4800 USDC |
23.4800 USDC |
| 2023-01-29 |
25.5860 USDC |
2,355.8900 SOL |
23.8300 USDC |
23.8300 USDC |
23.9900 USDC |
25.7100 USDC |
| 2023-01-28 |
24.3905 USDC |
514.3900 SOL |
24.7300 USDC |
23.8300 USDC |
23.8300 USDC |
23.9800 USDC |
| 2023-01-27 |
24.1351 USDC |
694.4700 SOL |
24.0500 USDC |
23.4100 USDC |
23.4100 USDC |
24.2200 USDC |
| 2023-01-26 |
24.6269 USDC |
823.9200 SOL |
24.7500 USDC |
23.8700 USDC |
24.2000 USDC |
24.3700 USDC |
| 2023-01-25 |
24.2724 USDC |
835.2400 SOL |
22.5000 USDC |
22.4300 USDC |
22.5300 USDC |
24.5700 USDC |
| 2023-01-24 |
24.6805 USDC |
303.3000 SOL |
24.5300 USDC |
22.4200 USDC |
23.0300 USDC |
23.0300 USDC |
| 2023-01-23 |
24.6431 USDC |
180.5000 SOL |
24.2700 USDC |
24.0500 USDC |
24.2300 USDC |
24.5300 USDC |
| 2023-01-22 |
24.9013 USDC |
1,550.4900 SOL |
24.7300 USDC |
23.6900 USDC |
24.1700 USDC |
24.2700 USDC |
| 2023-01-21 |
25.2641 USDC |
1,017.2500 SOL |
25.6000 USDC |
24.5400 USDC |
24.7800 USDC |
24.7300 USDC |
| 2023-01-20 |
23.0719 USDC |
527.9500 SOL |
21.3900 USDC |
21.0100 USDC |
21.0100 USDC |
25.7200 USDC |
| 2023-01-19 |
21.5421 USDC |
3,065.1400 SOL |
20.9600 USDC |
20.5400 USDC |
20.8600 USDC |
21.5300 USDC |
| 2023-01-18 |
22.8475 USDC |
1,732.5600 SOL |
23.0400 USDC |
19.8100 USDC |
20.9800 USDC |
20.9800 USDC |
| 2023-01-17 |
23.4677 USDC |
1,773.6600 SOL |
23.5200 USDC |
22.9000 USDC |
23.2100 USDC |
23.4200 USDC |
| 2023-01-16 |
23.5414 USDC |
1,545.8100 SOL |
22.9900 USDC |
22.4300 USDC |
22.9900 USDC |
23.6200 USDC |
| 2023-01-15 |
23.5864 USDC |
998.0600 SOL |
24.1500 USDC |
22.1000 USDC |
22.5000 USDC |
22.9900 USDC |
| 2023-01-14 |
21.7309 USDC |
6,886.1100 SOL |
18.3700 USDC |
18.3700 USDC |
20.9800 USDC |
24.1500 USDC |
| 2023-01-13 |
16.9866 USDC |
1,800.5500 SOL |
16.7000 USDC |
16.4100 USDC |
16.4100 USDC |
18.0400 USDC |
| 2023-01-12 |
16.4115 USDC |
1,384.2700 SOL |
16.2000 USDC |
15.7000 USDC |
15.9500 USDC |
16.5800 USDC |
| 2023-01-11 |
15.9657 USDC |
446.1500 SOL |
16.2200 USDC |
15.6500 USDC |
15.8200 USDC |
16.0100 USDC |
| 2023-01-10 |
16.1004 USDC |
115.4700 SOL |
16.3100 USDC |
15.9100 USDC |
15.9100 USDC |
16.3400 USDC |
| 2023-01-09 |
16.2333 USDC |
3,629.4100 SOL |
14.4400 USDC |
14.3000 USDC |
14.9600 USDC |
16.0800 USDC |
| 2023-01-08 |
13.6852 USDC |
1,243.3000 SOL |
13.0200 USDC |
12.8800 USDC |
13.0200 USDC |
14.4000 USDC |
| 2023-01-07 |
13.2014 USDC |
222.0200 SOL |
13.4300 USDC |
13.0700 USDC |
13.0700 USDC |
13.0700 USDC |
| 2023-01-06 |
13.0742 USDC |
507.6200 SOL |
13.2800 USDC |
12.9300 USDC |
12.9500 USDC |
13.2300 USDC |
| 2023-01-05 |
13.2026 USDC |
211.9700 SOL |
13.6000 USDC |
13.0400 USDC |
13.1300 USDC |
13.2800 USDC |
| 2023-01-04 |
13.4568 USDC |
337.3900 SOL |
13.4900 USDC |
13.3000 USDC |
13.3000 USDC |
13.3400 USDC |
| 2023-01-03 |
12.5779 USDC |
781.5100 SOL |
11.2400 USDC |
11.2100 USDC |
11.2400 USDC |
12.9800 USDC |
| 2023-01-02 |
11.3446 USDC |
1,833.8500 SOL |
10.0400 USDC |
10.0000 USDC |
10.0300 USDC |
11.4100 USDC |
| 2023-01-01 |
9.8490 USDC |
95.9700 SOL |
8.7500 USDC |
8.7500 USDC |
9.7500 USDC |
10.0400 USDC |