Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
167.9799 USDC |
528.3600 SOL |
176.8100 USDC |
161.9000 USDC |
163.2300 USDC |
167.3800 USDC |
| 2025-02-17 |
182.2326 USDC |
823.4020 SOL |
187.5700 USDC |
175.0800 USDC |
177.6700 USDC |
181.0000 USDC |
| 2025-02-16 |
190.3035 USDC |
70.3780 SOL |
194.4900 USDC |
187.2600 USDC |
187.5700 USDC |
187.5700 USDC |
| 2025-02-15 |
195.5464 USDC |
452.5710 SOL |
198.4200 USDC |
193.2000 USDC |
193.2100 USDC |
194.4900 USDC |
| 2025-02-14 |
200.4748 USDC |
171.4800 SOL |
195.4600 USDC |
195.4600 USDC |
195.4600 USDC |
198.4200 USDC |
| 2025-02-13 |
192.4979 USDC |
126.5530 SOL |
195.4800 USDC |
189.3800 USDC |
190.4700 USDC |
195.4600 USDC |
| 2025-02-12 |
194.3535 USDC |
268.6650 SOL |
197.7500 USDC |
189.1300 USDC |
192.2000 USDC |
197.4600 USDC |
| 2025-02-11 |
201.5073 USDC |
274.6640 SOL |
200.9800 USDC |
196.0700 USDC |
196.2000 USDC |
197.8500 USDC |
| 2025-02-10 |
201.6905 USDC |
265.9520 SOL |
201.1300 USDC |
196.3600 USDC |
200.3700 USDC |
200.9800 USDC |
| 2025-02-09 |
198.7769 USDC |
169.8030 SOL |
200.2100 USDC |
194.5100 USDC |
194.5100 USDC |
199.5800 USDC |
| 2025-02-08 |
195.3229 USDC |
122.8940 SOL |
193.0900 USDC |
190.1700 USDC |
190.8000 USDC |
198.9800 USDC |
| 2025-02-07 |
196.2218 USDC |
242.3240 SOL |
190.1200 USDC |
188.7900 USDC |
188.7900 USDC |
188.7900 USDC |
| 2025-02-06 |
193.2651 USDC |
359.2340 SOL |
201.6100 USDC |
187.8300 USDC |
190.5600 USDC |
189.0500 USDC |
| 2025-02-05 |
200.5136 USDC |
71.3760 SOL |
206.2000 USDC |
197.4300 USDC |
197.4300 USDC |
197.4300 USDC |
| 2025-02-04 |
210.2666 USDC |
1,106.0640 SOL |
218.1900 USDC |
203.4100 USDC |
203.4100 USDC |
203.4100 USDC |
| 2025-02-03 |
200.5951 USDC |
5,254.7730 SOL |
198.0200 USDC |
178.1400 USDC |
190.8800 USDC |
218.1900 USDC |
| 2025-02-02 |
206.5210 USDC |
1,672.5530 SOL |
214.5400 USDC |
193.7800 USDC |
202.5700 USDC |
202.5700 USDC |
| 2025-02-01 |
222.7072 USDC |
308.3660 SOL |
231.1700 USDC |
214.5400 USDC |
216.9200 USDC |
214.5400 USDC |
| 2025-01-31 |
235.1704 USDC |
196.0700 SOL |
239.0000 USDC |
229.0300 USDC |
229.5200 USDC |
230.3900 USDC |
| 2025-01-30 |
240.2713 USDC |
101.8900 SOL |
227.6700 USDC |
227.6700 USDC |
230.3900 USDC |
241.5900 USDC |
| 2025-01-29 |
228.6387 USDC |
314.9980 SOL |
227.6700 USDC |
222.9600 USDC |
227.6700 USDC |
234.8500 USDC |
| 2025-01-28 |
234.7350 USDC |
2,174.9390 SOL |
235.9300 USDC |
225.7300 USDC |
226.3200 USDC |
226.3200 USDC |
| 2025-01-27 |
235.0991 USDC |
1,558.3110 SOL |
240.2300 USDC |
221.4800 USDC |
223.6500 USDC |
233.9600 USDC |
| 2025-01-26 |
254.9933 USDC |
40.0290 SOL |
255.8700 USDC |
246.9700 USDC |
248.5800 USDC |
246.9700 USDC |
| 2025-01-25 |
254.2180 USDC |
84.8940 SOL |
253.0000 USDC |
246.4600 USDC |
248.4500 USDC |
257.8000 USDC |
| 2025-01-24 |
259.8885 USDC |
991.6790 SOL |
254.8300 USDC |
247.4900 USDC |
251.0800 USDC |
253.2700 USDC |
| 2025-01-23 |
252.1845 USDC |
1,206.2540 SOL |
257.4900 USDC |
243.0100 USDC |
244.4800 USDC |
254.8200 USDC |
| 2025-01-22 |
260.8250 USDC |
229.1300 SOL |
250.1800 USDC |
250.1800 USDC |
252.3100 USDC |
261.9400 USDC |
| 2025-01-21 |
245.0609 USDC |
869.7980 SOL |
243.7900 USDC |
231.7600 USDC |
234.5300 USDC |
253.4800 USDC |
| 2025-01-20 |
258.0548 USDC |
2,517.4600 SOL |
254.0200 USDC |
231.4300 USDC |
243.5600 USDC |
250.1800 USDC |
| 2025-01-19 |
264.2721 USDC |
2,922.2380 SOL |
261.3900 USDC |
241.5900 USDC |
253.3000 USDC |
251.0600 USDC |
| 2025-01-18 |
245.5894 USDC |
2,382.4540 SOL |
218.8100 USDC |
218.4000 USDC |
218.7500 USDC |
255.1000 USDC |
| 2025-01-17 |
216.8967 USDC |
230.3150 SOL |
209.1900 USDC |
209.1900 USDC |
209.1900 USDC |
219.7000 USDC |
| 2025-01-16 |
210.5723 USDC |
389.5510 SOL |
205.8000 USDC |
199.5600 USDC |
200.9400 USDC |
209.1900 USDC |
| 2025-01-15 |
195.6433 USDC |
143.3320 SOL |
188.4300 USDC |
186.0000 USDC |
186.0000 USDC |
204.5800 USDC |
| 2025-01-14 |
187.1586 USDC |
69.2420 SOL |
182.1400 USDC |
182.1400 USDC |
182.1600 USDC |
187.4400 USDC |
| 2025-01-13 |
179.4363 USDC |
428.9330 SOL |
189.2100 USDC |
170.0500 USDC |
176.2600 USDC |
182.8600 USDC |
| 2025-01-12 |
188.9016 USDC |
19.5580 SOL |
187.4900 USDC |
185.7900 USDC |
185.7900 USDC |
187.1100 USDC |
| 2025-01-11 |
187.9540 USDC |
32.2300 SOL |
188.2300 USDC |
184.5000 USDC |
184.5000 USDC |
188.2300 USDC |
| 2025-01-10 |
187.2034 USDC |
445.1930 SOL |
186.0900 USDC |
183.7600 USDC |
186.0900 USDC |
188.2300 USDC |
| 2025-01-09 |
188.4044 USDC |
185.5760 SOL |
197.3800 USDC |
183.7600 USDC |
187.1000 USDC |
187.1100 USDC |
| 2025-01-08 |
195.4153 USDC |
136.4620 SOL |
201.6900 USDC |
189.2100 USDC |
194.4700 USDC |
197.6300 USDC |
| 2025-01-07 |
213.5135 USDC |
163.5620 SOL |
218.5500 USDC |
202.1600 USDC |
203.3900 USDC |
203.7400 USDC |
| 2025-01-06 |
219.9220 USDC |
539.8530 SOL |
212.7300 USDC |
212.0100 USDC |
212.7500 USDC |
218.5500 USDC |
| 2025-01-05 |
215.7067 USDC |
145.1550 SOL |
217.1100 USDC |
212.0100 USDC |
212.0100 USDC |
213.2700 USDC |
| 2025-01-04 |
216.3867 USDC |
54.1470 SOL |
217.1500 USDC |
214.0200 USDC |
214.0200 USDC |
216.2400 USDC |
| 2025-01-03 |
213.4607 USDC |
181.3860 SOL |
206.7400 USDC |
205.8000 USDC |
205.8000 USDC |
216.0000 USDC |
| 2025-01-02 |
204.7624 USDC |
503.4050 SOL |
194.3200 USDC |
194.3200 USDC |
196.6400 USDC |
207.0300 USDC |
| 2025-01-01 |
190.8272 USDC |
215.4120 SOL |
189.7500 USDC |
188.0900 USDC |
188.8800 USDC |
194.4700 USDC |
| 2024-12-31 |
196.2405 USDC |
220.1430 SOL |
190.4100 USDC |
188.2300 USDC |
188.2300 USDC |
190.4800 USDC |