Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
167.3396 USDC |
537.9150 SOL |
168.4500 USDC |
163.2400 USDC |
165.6900 USDC |
167.4200 USDC |
| 2024-05-29 |
171.2354 USDC |
308.0770 SOL |
168.0300 USDC |
167.6000 USDC |
167.6000 USDC |
168.4500 USDC |
| 2024-05-28 |
169.4689 USDC |
101.3850 SOL |
169.3300 USDC |
165.2900 USDC |
165.5400 USDC |
169.0000 USDC |
| 2024-05-27 |
167.5086 USDC |
121.3930 SOL |
164.3300 USDC |
164.3300 USDC |
165.0000 USDC |
171.0700 USDC |
| 2024-05-26 |
165.0901 USDC |
357.5130 SOL |
169.3500 USDC |
162.0000 USDC |
163.0500 USDC |
163.5700 USDC |
| 2024-05-25 |
167.0197 USDC |
101.1320 SOL |
167.4200 USDC |
165.8500 USDC |
167.1900 USDC |
169.3600 USDC |
| 2024-05-24 |
169.3532 USDC |
179.8170 SOL |
174.9200 USDC |
163.0500 USDC |
165.5300 USDC |
166.7200 USDC |
| 2024-05-23 |
174.4278 USDC |
380.7800 SOL |
177.8500 USDC |
166.3600 USDC |
172.1200 USDC |
175.8700 USDC |
| 2024-05-22 |
179.7694 USDC |
165.5710 SOL |
178.0800 USDC |
175.7400 USDC |
176.7900 USDC |
176.6800 USDC |
| 2024-05-21 |
180.5034 USDC |
186.8740 SOL |
186.7700 USDC |
174.0400 USDC |
177.1900 USDC |
178.0800 USDC |
| 2024-05-20 |
177.9706 USDC |
483.7950 SOL |
170.9800 USDC |
168.0300 USDC |
170.3800 USDC |
186.3100 USDC |
| 2024-05-19 |
170.3428 USDC |
70.9410 SOL |
173.2600 USDC |
167.1900 USDC |
167.1900 USDC |
169.8200 USDC |
| 2024-05-18 |
172.2070 USDC |
182.0160 SOL |
169.6700 USDC |
169.6700 USDC |
169.6700 USDC |
172.5800 USDC |
| 2024-05-17 |
168.4073 USDC |
2,506.1530 SOL |
160.0000 USDC |
158.4500 USDC |
161.0300 USDC |
169.6700 USDC |
| 2024-05-16 |
160.2552 USDC |
593.6910 SOL |
158.0000 USDC |
156.5000 USDC |
157.7300 USDC |
158.2500 USDC |
| 2024-05-15 |
153.6618 USDC |
197.2470 SOL |
141.7500 USDC |
141.5700 USDC |
141.7500 USDC |
156.0100 USDC |
| 2024-05-14 |
145.4213 USDC |
42.5910 SOL |
147.4700 USDC |
142.4000 USDC |
142.4000 USDC |
142.5000 USDC |
| 2024-05-13 |
147.0328 USDC |
107.2440 SOL |
144.5100 USDC |
138.9400 USDC |
138.9400 USDC |
147.4700 USDC |
| 2024-05-12 |
142.9473 USDC |
45.0190 SOL |
144.1700 USDC |
137.0400 USDC |
144.1700 USDC |
144.8800 USDC |
| 2024-05-11 |
144.4906 USDC |
24.3800 SOL |
145.6500 USDC |
143.9000 USDC |
144.0100 USDC |
144.1700 USDC |
| 2024-05-10 |
149.2700 USDC |
402.9070 SOL |
151.1900 USDC |
144.9300 USDC |
144.9300 USDC |
144.9300 USDC |
| 2024-05-09 |
143.1539 USDC |
106.6450 SOL |
143.0000 USDC |
141.5700 USDC |
141.7500 USDC |
152.7300 USDC |
| 2024-05-08 |
145.6566 USDC |
233.2350 SOL |
147.5500 USDC |
138.9400 USDC |
141.7600 USDC |
143.5000 USDC |
| 2024-05-07 |
154.8477 USDC |
442.8990 SOL |
153.5300 USDC |
149.0000 USDC |
149.7600 USDC |
149.0000 USDC |
| 2024-05-06 |
149.2724 USDC |
442.9820 SOL |
145.1000 USDC |
145.1000 USDC |
145.1000 USDC |
154.2100 USDC |
| 2024-05-05 |
145.8496 USDC |
56.6910 SOL |
145.9200 USDC |
144.0400 USDC |
144.0400 USDC |
145.1000 USDC |
| 2024-05-04 |
145.6421 USDC |
53.9270 SOL |
144.1500 USDC |
143.0900 USDC |
143.0900 USDC |
145.9200 USDC |
| 2024-05-03 |
140.2017 USDC |
153.3800 SOL |
137.0400 USDC |
136.1600 USDC |
136.7300 USDC |
144.1500 USDC |
| 2024-05-02 |
132.7725 USDC |
105.7310 SOL |
131.3300 USDC |
128.2600 USDC |
128.3200 USDC |
137.0700 USDC |
| 2024-05-01 |
126.5693 USDC |
1,210.9900 SOL |
128.2700 USDC |
119.0400 USDC |
120.7300 USDC |
134.8600 USDC |
| 2024-04-30 |
126.3702 USDC |
1,154.8940 SOL |
137.1900 USDC |
121.5800 USDC |
123.7500 USDC |
128.2700 USDC |
| 2024-04-29 |
135.2607 USDC |
131.8700 SOL |
138.0800 USDC |
133.8200 USDC |
133.8200 USDC |
138.3900 USDC |
| 2024-04-28 |
142.6147 USDC |
251.9900 SOL |
141.4200 USDC |
138.2100 USDC |
141.1900 USDC |
138.2100 USDC |
| 2024-04-27 |
137.3725 USDC |
309.9600 SOL |
139.1000 USDC |
133.8200 USDC |
136.3300 USDC |
139.1100 USDC |
| 2024-04-26 |
142.7394 USDC |
91.7100 SOL |
144.5400 USDC |
139.6700 USDC |
141.5700 USDC |
139.6700 USDC |
| 2024-04-25 |
146.5174 USDC |
218.0200 SOL |
149.6300 USDC |
142.4000 USDC |
144.2700 USDC |
145.1600 USDC |
| 2024-04-24 |
152.0564 USDC |
252.5600 SOL |
155.0400 USDC |
145.6900 USDC |
146.9800 USDC |
146.9800 USDC |
| 2024-04-23 |
157.6160 USDC |
40.8300 SOL |
158.6600 USDC |
153.4200 USDC |
153.4200 USDC |
155.4900 USDC |
| 2024-04-22 |
154.2636 USDC |
92.1400 SOL |
149.0400 USDC |
146.9800 USDC |
147.8300 USDC |
157.7400 USDC |
| 2024-04-21 |
150.1477 USDC |
60.6300 SOL |
151.2900 USDC |
147.5500 USDC |
147.5500 USDC |
149.0400 USDC |
| 2024-04-20 |
143.8242 USDC |
254.9400 SOL |
142.3900 USDC |
140.2900 USDC |
141.1700 USDC |
150.1100 USDC |
| 2024-04-19 |
139.1943 USDC |
594.8000 SOL |
141.8200 USDC |
128.8900 USDC |
133.0800 USDC |
142.0300 USDC |
| 2024-04-18 |
131.4619 USDC |
382.2400 SOL |
131.5100 USDC |
127.8100 USDC |
130.1200 USDC |
143.5100 USDC |
| 2024-04-17 |
131.0911 USDC |
3,111.6600 SOL |
135.6600 USDC |
126.8000 USDC |
130.4700 USDC |
134.3000 USDC |
| 2024-04-16 |
132.2397 USDC |
254.6900 SOL |
138.4100 USDC |
127.1800 USDC |
130.5300 USDC |
137.6200 USDC |
| 2024-04-15 |
142.9820 USDC |
474.8300 SOL |
151.6100 USDC |
134.1400 USDC |
138.3200 USDC |
138.4300 USDC |
| 2024-04-14 |
140.9734 USDC |
368.2800 SOL |
138.9400 USDC |
131.0400 USDC |
135.1800 USDC |
152.0000 USDC |
| 2024-04-13 |
137.7505 USDC |
1,704.8800 SOL |
153.6000 USDC |
125.0000 USDC |
134.0400 USDC |
139.6700 USDC |
| 2024-04-12 |
159.5261 USDC |
532.4800 SOL |
173.1200 USDC |
150.0000 USDC |
152.9900 USDC |
153.3400 USDC |
| 2024-04-11 |
174.1321 USDC |
649.3100 SOL |
172.5500 USDC |
170.2900 USDC |
171.4600 USDC |
171.6600 USDC |