Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
205.5734 USDC |
1,261.9300 SOL |
195.8300 USDC |
194.5100 USDC |
196.1900 USDC |
204.1200 USDC |
| 2025-08-26 |
189.4432 USDC |
392.9740 SOL |
187.4500 USDC |
186.0700 USDC |
187.4500 USDC |
195.8300 USDC |
| 2025-08-25 |
200.4812 USDC |
699.9140 SOL |
206.7700 USDC |
185.6100 USDC |
186.9900 USDC |
186.9900 USDC |
| 2025-08-24 |
208.3222 USDC |
578.2540 SOL |
204.7900 USDC |
201.7500 USDC |
203.4100 USDC |
202.5800 USDC |
| 2025-08-23 |
201.9603 USDC |
1,419.0460 SOL |
199.2600 USDC |
195.2000 USDC |
197.0400 USDC |
204.2500 USDC |
| 2025-08-22 |
188.8194 USDC |
734.6680 SOL |
180.5700 USDC |
177.7700 USDC |
179.6500 USDC |
199.2300 USDC |
| 2025-08-21 |
183.1183 USDC |
186.9610 SOL |
187.8900 USDC |
179.6500 USDC |
181.0300 USDC |
180.5300 USDC |
| 2025-08-20 |
182.4423 USDC |
215.8000 SOL |
176.9000 USDC |
176.4500 USDC |
178.2800 USDC |
187.4500 USDC |
| 2025-08-19 |
179.8235 USDC |
412.2820 SOL |
183.3200 USDC |
175.9900 USDC |
177.8200 USDC |
178.7400 USDC |
| 2025-08-18 |
184.5227 USDC |
135.5010 SOL |
191.1400 USDC |
180.5700 USDC |
181.0300 USDC |
184.7000 USDC |
| 2025-08-17 |
189.8641 USDC |
41.8990 SOL |
189.2800 USDC |
187.6100 USDC |
188.3600 USDC |
191.1400 USDC |
| 2025-08-16 |
187.4811 USDC |
125.8870 SOL |
185.2000 USDC |
185.2000 USDC |
186.5300 USDC |
188.8200 USDC |
| 2025-08-15 |
194.4495 USDC |
374.3780 SOL |
193.4800 USDC |
183.7800 USDC |
185.1400 USDC |
185.1500 USDC |
| 2025-08-14 |
197.8491 USDC |
331.5940 SOL |
203.6400 USDC |
187.3200 USDC |
191.6000 USDC |
192.6600 USDC |
| 2025-08-13 |
198.1743 USDC |
468.3790 SOL |
193.0000 USDC |
193.0000 USDC |
194.8100 USDC |
202.0000 USDC |
| 2025-08-12 |
186.4363 USDC |
282.6110 SOL |
175.0700 USDC |
173.7000 USDC |
174.8000 USDC |
191.8500 USDC |
| 2025-08-11 |
176.4001 USDC |
637.2100 SOL |
182.4000 USDC |
173.7000 USDC |
175.0100 USDC |
175.0100 USDC |
| 2025-08-10 |
182.5185 USDC |
128.7360 SOL |
180.5700 USDC |
177.8200 USDC |
179.6500 USDC |
182.8600 USDC |
| 2025-08-09 |
181.1141 USDC |
204.1240 SOL |
176.9000 USDC |
176.9000 USDC |
176.9000 USDC |
180.1100 USDC |
| 2025-08-08 |
177.6373 USDC |
555.5150 SOL |
174.6100 USDC |
173.7000 USDC |
174.6100 USDC |
177.8200 USDC |
| 2025-08-07 |
171.4201 USDC |
116.6770 SOL |
168.5100 USDC |
167.2800 USDC |
167.2800 USDC |
174.2000 USDC |
| 2025-08-06 |
164.0808 USDC |
151.2520 SOL |
163.6100 USDC |
161.3500 USDC |
162.2400 USDC |
168.2000 USDC |
| 2025-08-05 |
168.3909 USDC |
58.2700 SOL |
169.7700 USDC |
161.7800 USDC |
163.1600 USDC |
164.5200 USDC |
| 2025-08-04 |
166.2527 USDC |
39.4430 SOL |
161.7800 USDC |
161.7800 USDC |
162.2400 USDC |
169.5700 USDC |
| 2025-08-03 |
160.9109 USDC |
40.4300 SOL |
158.1100 USDC |
156.7400 USDC |
159.4900 USDC |
162.2400 USDC |
| 2025-08-02 |
160.5063 USDC |
52.4870 SOL |
163.1600 USDC |
156.0600 USDC |
158.1100 USDC |
159.0300 USDC |
| 2025-08-01 |
164.7416 USDC |
408.4880 SOL |
171.8600 USDC |
159.4900 USDC |
162.7000 USDC |
162.7000 USDC |
| 2025-07-31 |
177.9488 USDC |
119.1660 SOL |
177.4500 USDC |
172.7800 USDC |
172.7800 USDC |
172.7800 USDC |
| 2025-07-30 |
177.5871 USDC |
80.7740 SOL |
181.0300 USDC |
171.4100 USDC |
175.9800 USDC |
177.5000 USDC |
| 2025-07-29 |
180.9730 USDC |
67.9960 SOL |
183.3200 USDC |
178.6400 USDC |
180.5700 USDC |
181.4900 USDC |
| 2025-07-28 |
188.0390 USDC |
201.8880 SOL |
188.8200 USDC |
182.8600 USDC |
183.7800 USDC |
183.7800 USDC |
| 2025-07-27 |
187.6893 USDC |
155.7670 SOL |
185.1500 USDC |
185.1500 USDC |
185.1500 USDC |
190.2000 USDC |
| 2025-07-26 |
187.2878 USDC |
27.6810 SOL |
186.0700 USDC |
184.7000 USDC |
185.1500 USDC |
184.7000 USDC |
| 2025-07-25 |
181.2945 USDC |
266.0050 SOL |
182.3700 USDC |
176.4500 USDC |
178.2800 USDC |
186.0700 USDC |
| 2025-07-24 |
185.4787 USDC |
443.3260 SOL |
189.7400 USDC |
179.6100 USDC |
183.3200 USDC |
182.4000 USDC |
| 2025-07-23 |
189.6059 USDC |
511.6900 SOL |
205.3000 USDC |
184.3900 USDC |
187.9000 USDC |
189.7400 USDC |
| 2025-07-22 |
200.5110 USDC |
346.0490 SOL |
197.9400 USDC |
194.3700 USDC |
194.3700 USDC |
204.3800 USDC |
| 2025-07-21 |
191.3506 USDC |
974.2330 SOL |
181.0300 USDC |
178.7400 USDC |
180.5700 USDC |
196.9000 USDC |
| 2025-07-20 |
181.1390 USDC |
148.8570 SOL |
177.3600 USDC |
177.3600 USDC |
177.3600 USDC |
181.0200 USDC |
| 2025-07-19 |
176.9735 USDC |
24.0900 SOL |
176.9000 USDC |
174.6100 USDC |
176.4500 USDC |
176.4500 USDC |
| 2025-07-18 |
180.4057 USDC |
246.0840 SOL |
177.5000 USDC |
174.1500 USDC |
175.5300 USDC |
175.5300 USDC |
| 2025-07-17 |
175.0112 USDC |
710.1040 SOL |
174.2200 USDC |
169.0200 USDC |
169.0200 USDC |
177.2900 USDC |
| 2025-07-16 |
169.9349 USDC |
337.4920 SOL |
165.0200 USDC |
162.5400 USDC |
162.5400 USDC |
173.2200 USDC |
| 2025-07-15 |
161.1631 USDC |
278.2530 SOL |
162.1200 USDC |
157.4500 USDC |
157.4500 USDC |
161.3500 USDC |
| 2025-07-14 |
164.5996 USDC |
372.6520 SOL |
161.6000 USDC |
161.6000 USDC |
161.6000 USDC |
162.3900 USDC |
| 2025-07-13 |
162.2827 USDC |
168.7090 SOL |
159.9100 USDC |
159.9100 USDC |
159.9100 USDC |
160.7900 USDC |
| 2025-07-12 |
159.9210 USDC |
22.6940 SOL |
160.1800 USDC |
158.3100 USDC |
158.4400 USDC |
159.9100 USDC |
| 2025-07-11 |
164.3491 USDC |
179.4960 SOL |
164.5500 USDC |
160.0400 USDC |
163.3700 USDC |
160.1800 USDC |
| 2025-07-10 |
158.9008 USDC |
151.6350 SOL |
156.7500 USDC |
156.7500 USDC |
156.7500 USDC |
163.9100 USDC |
| 2025-07-09 |
154.9913 USDC |
157.8390 SOL |
151.4600 USDC |
151.4600 USDC |
151.4600 USDC |
156.7500 USDC |