Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
47.1678 USD |
745,484.2500 SOL |
43.5365 USD |
41.8646 USD |
44.3134 USD |
46.5884 USD |
| 2021-05-15 |
42.1587 USD |
244,189.9200 SOL |
42.7189 USD |
39.3883 USD |
40.6372 USD |
43.4578 USD |
| 2021-05-14 |
42.5218 USD |
262,285.9300 SOL |
41.0684 USD |
40.0180 USD |
41.1592 USD |
42.8279 USD |
| 2021-05-13 |
41.6240 USD |
445,012.3600 SOL |
43.2411 USD |
37.5000 USD |
39.7879 USD |
40.4647 USD |
| 2021-05-12 |
46.1243 USD |
516,344.6400 SOL |
44.5668 USD |
42.7569 USD |
44.3867 USD |
44.7699 USD |
| 2021-05-11 |
41.9476 USD |
182,230.9600 SOL |
42.9721 USD |
39.8165 USD |
40.8627 USD |
44.7211 USD |
| 2021-05-10 |
43.3517 USD |
192,733.0200 SOL |
44.3227 USD |
39.6197 USD |
42.8399 USD |
42.9721 USD |
| 2021-05-09 |
45.0394 USD |
154,280.3300 SOL |
45.6638 USD |
42.9136 USD |
43.8546 USD |
44.3218 USD |
| 2021-05-08 |
44.5661 USD |
167,584.1100 SOL |
43.2564 USD |
42.4125 USD |
43.2726 USD |
45.7558 USD |
| 2021-05-07 |
43.5505 USD |
272,079.9800 SOL |
43.4845 USD |
41.5235 USD |
42.0142 USD |
43.0119 USD |
| 2021-05-06 |
43.7785 USD |
156,424.3400 SOL |
44.9787 USD |
42.6033 USD |
43.6718 USD |
43.4815 USD |
| 2021-05-05 |
44.5761 USD |
223,018.9700 SOL |
42.6961 USD |
42.3878 USD |
43.8856 USD |
44.6473 USD |
| 2021-05-04 |
44.8665 USD |
294,033.8000 SOL |
46.0266 USD |
42.2617 USD |
43.7279 USD |
42.9489 USD |
| 2021-05-03 |
46.9489 USD |
293,824.0400 SOL |
46.8612 USD |
44.8605 USD |
45.8003 USD |
46.3697 USD |
| 2021-05-02 |
47.5643 USD |
182,414.8900 SOL |
49.6434 USD |
46.0000 USD |
46.7444 USD |
46.7718 USD |
| 2021-05-01 |
46.2269 USD |
305,562.3100 SOL |
42.8314 USD |
42.0546 USD |
42.5295 USD |
49.4226 USD |
| 2021-04-30 |
42.9366 USD |
290,128.6100 SOL |
42.6011 USD |
41.2610 USD |
42.6011 USD |
42.9302 USD |
| 2021-04-29 |
43.1819 USD |
385,641.8900 SOL |
44.9007 USD |
40.9200 USD |
42.2000 USD |
42.6000 USD |
| 2021-04-28 |
44.3582 USD |
380,509.2700 SOL |
43.2011 USD |
40.6938 USD |
42.3901 USD |
44.9202 USD |
| 2021-04-27 |
44.3768 USD |
359,421.8800 SOL |
44.0626 USD |
42.6514 USD |
43.5314 USD |
43.3440 USD |
| 2021-04-26 |
46.2727 USD |
545,724.4300 SOL |
47.5674 USD |
43.3755 USD |
44.5345 USD |
44.6390 USD |
| 2021-04-25 |
44.4301 USD |
741,213.5500 SOL |
40.8373 USD |
40.6019 USD |
41.3576 USD |
47.8367 USD |
| 2021-04-24 |
39.0635 USD |
419,037.8900 SOL |
37.2987 USD |
34.6757 USD |
35.9878 USD |
40.9500 USD |
| 2021-04-23 |
35.9230 USD |
659,733.5200 SOL |
39.1718 USD |
31.5719 USD |
35.0368 USD |
36.9671 USD |
| 2021-04-22 |
37.2665 USD |
898,306.8400 SOL |
32.5688 USD |
31.5122 USD |
34.4505 USD |
39.1019 USD |
| 2021-04-21 |
33.0312 USD |
386,903.1000 SOL |
31.7682 USD |
30.1468 USD |
30.9477 USD |
33.0086 USD |
| 2021-04-20 |
30.7162 USD |
416,508.0600 SOL |
31.4971 USD |
28.7118 USD |
29.9905 USD |
31.6329 USD |
| 2021-04-19 |
32.8694 USD |
776,210.9900 SOL |
32.4222 USD |
29.9108 USD |
30.6927 USD |
31.7636 USD |
| 2021-04-18 |
28.0674 USD |
843,562.8200 SOL |
24.9203 USD |
20.9699 USD |
23.5342 USD |
32.2000 USD |
| 2021-04-17 |
25.8246 USD |
146,928.1400 SOL |
25.3183 USD |
24.9935 USD |
25.3870 USD |
24.9935 USD |
| 2021-04-16 |
26.2826 USD |
195,715.4700 SOL |
27.8091 USD |
24.9800 USD |
25.5424 USD |
25.3674 USD |
| 2021-04-15 |
26.8466 USD |
184,121.5900 SOL |
26.4322 USD |
25.4600 USD |
25.7854 USD |
27.8711 USD |
| 2021-04-14 |
26.2035 USD |
318,734.9200 SOL |
27.4880 USD |
24.7472 USD |
25.6089 USD |
26.4533 USD |
| 2021-04-13 |
27.4602 USD |
149,126.5500 SOL |
28.5625 USD |
26.4005 USD |
26.8541 USD |
27.6777 USD |
| 2021-04-12 |
28.4519 USD |
241,717.4800 SOL |
27.8730 USD |
26.8357 USD |
27.3615 USD |
28.4170 USD |
| 2021-04-11 |
27.0783 USD |
137,206.8500 SOL |
26.8064 USD |
25.5240 USD |
25.9906 USD |
27.8703 USD |
| 2021-04-10 |
27.2273 USD |
170,116.0700 SOL |
27.6494 USD |
25.8666 USD |
26.6861 USD |
26.8003 USD |
| 2021-04-09 |
28.1231 USD |
169,894.5400 SOL |
26.9716 USD |
26.7875 USD |
27.2836 USD |
27.8472 USD |
| 2021-04-08 |
26.5525 USD |
262,234.8800 SOL |
26.5473 USD |
25.6135 USD |
26.3583 USD |
26.9851 USD |
| 2021-04-07 |
25.8902 USD |
515,035.5600 SOL |
25.0783 USD |
23.0000 USD |
24.5267 USD |
27.0600 USD |
| 2021-04-06 |
23.3488 USD |
290,328.8100 SOL |
23.0534 USD |
21.8331 USD |
22.7890 USD |
24.8983 USD |
| 2021-04-05 |
23.7141 USD |
214,247.9600 SOL |
23.8156 USD |
22.7660 USD |
23.1998 USD |
22.9460 USD |
| 2021-04-04 |
23.9235 USD |
570,137.6000 SOL |
22.4652 USD |
22.0527 USD |
23.0953 USD |
24.0417 USD |
| 2021-04-03 |
21.9265 USD |
614,339.5900 SOL |
19.8000 USD |
19.7224 USD |
20.2424 USD |
22.4952 USD |
| 2021-04-02 |
19.1386 USD |
134,487.0300 SOL |
19.0877 USD |
18.5318 USD |
18.7251 USD |
19.7987 USD |
| 2021-04-01 |
19.4158 USD |
132,648.2800 SOL |
19.4129 USD |
18.7600 USD |
19.1196 USD |
19.2383 USD |
| 2021-03-31 |
19.0655 USD |
167,379.2900 SOL |
19.1108 USD |
18.0724 USD |
18.6427 USD |
19.5412 USD |
| 2021-03-30 |
19.7978 USD |
241,029.7000 SOL |
18.8949 USD |
18.8826 USD |
19.3221 USD |
19.2234 USD |
| 2021-03-29 |
18.4085 USD |
196,051.1000 SOL |
18.1018 USD |
17.6482 USD |
17.8819 USD |
18.8838 USD |
| 2021-03-28 |
18.1804 USD |
561,227.9900 SOL |
16.5486 USD |
16.3051 USD |
16.7062 USD |
18.2146 USD |