Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
105.3057 USD |
1,208,566.0000 SOL |
94.2370 USD |
93.6666 USD |
97.5133 USD |
109.8747 USD |
| 2021-08-29 |
93.9474 USD |
380,187.7200 SOL |
96.1976 USD |
90.4962 USD |
92.2949 USD |
94.1731 USD |
| 2021-08-28 |
92.3532 USD |
564,092.8200 SOL |
88.0348 USD |
85.6399 USD |
86.9177 USD |
96.8556 USD |
| 2021-08-27 |
80.8559 USD |
1,590,301.9600 SOL |
74.8657 USD |
72.6088 USD |
80.4160 USD |
88.1292 USD |
| 2021-08-26 |
73.4176 USD |
3,517,051.8700 SOL |
71.9862 USD |
66.2995 USD |
68.0152 USD |
75.1319 USD |
| 2021-08-25 |
69.6432 USD |
776,471.3100 SOL |
70.5176 USD |
66.2100 USD |
68.0771 USD |
71.5051 USD |
| 2021-08-24 |
74.7684 USD |
1,316,237.4300 SOL |
75.6800 USD |
68.6776 USD |
71.9026 USD |
70.3395 USD |
| 2021-08-23 |
73.8709 USD |
566,582.0900 SOL |
72.7774 USD |
71.5900 USD |
72.7996 USD |
75.9651 USD |
| 2021-08-22 |
74.6791 USD |
449,224.3800 SOL |
73.9540 USD |
71.3493 USD |
72.5263 USD |
73.0838 USD |
| 2021-08-21 |
76.8991 USD |
623,477.6300 SOL |
78.6804 USD |
72.6825 USD |
74.3230 USD |
73.8870 USD |
| 2021-08-20 |
74.8918 USD |
792,774.8500 SOL |
72.8328 USD |
70.9500 USD |
71.6788 USD |
77.7941 USD |
| 2021-08-19 |
71.9538 USD |
1,276,711.1000 SOL |
72.7555 USD |
68.4837 USD |
70.9600 USD |
72.8500 USD |
| 2021-08-18 |
72.0141 USD |
1,986,502.5400 SOL |
64.2142 USD |
59.8922 USD |
65.9528 USD |
73.0482 USD |
| 2021-08-17 |
68.0362 USD |
1,897,477.1100 SOL |
62.1052 USD |
58.6999 USD |
64.1842 USD |
64.1615 USD |
| 2021-08-16 |
62.7508 USD |
1,850,600.9800 SOL |
53.5866 USD |
52.3328 USD |
55.5928 USD |
62.7902 USD |
| 2021-08-15 |
49.6696 USD |
766,147.4100 SOL |
44.1687 USD |
43.4094 USD |
44.6800 USD |
53.6997 USD |
| 2021-08-14 |
43.8017 USD |
186,305.3700 SOL |
44.8829 USD |
42.6104 USD |
43.6696 USD |
44.1445 USD |
| 2021-08-13 |
43.4404 USD |
293,299.8300 SOL |
41.1009 USD |
40.7016 USD |
41.6622 USD |
44.4288 USD |
| 2021-08-12 |
41.0665 USD |
390,093.4700 SOL |
41.6478 USD |
39.3417 USD |
40.1068 USD |
41.1037 USD |
| 2021-08-11 |
42.3587 USD |
341,691.6100 SOL |
40.6424 USD |
40.6095 USD |
41.7858 USD |
41.8360 USD |
| 2021-08-10 |
40.2410 USD |
337,320.0500 SOL |
38.6910 USD |
38.2259 USD |
39.0450 USD |
40.6335 USD |
| 2021-08-09 |
38.5500 USD |
299,887.6000 SOL |
37.6899 USD |
36.4013 USD |
37.0655 USD |
38.6245 USD |
| 2021-08-08 |
38.2547 USD |
285,138.7600 SOL |
39.5379 USD |
36.9183 USD |
37.4127 USD |
37.6984 USD |
| 2021-08-07 |
39.0768 USD |
389,419.1100 SOL |
39.4838 USD |
37.5595 USD |
38.3764 USD |
39.5692 USD |
| 2021-08-06 |
38.3084 USD |
405,118.7600 SOL |
37.3970 USD |
35.6662 USD |
36.0840 USD |
39.4441 USD |
| 2021-08-05 |
37.0094 USD |
458,217.4600 SOL |
35.7964 USD |
35.5072 USD |
36.0840 USD |
37.5241 USD |
| 2021-08-04 |
34.9177 USD |
354,373.4200 SOL |
34.0956 USD |
33.2591 USD |
33.6907 USD |
35.7665 USD |
| 2021-08-03 |
34.2641 USD |
400,875.8700 SOL |
33.1889 USD |
32.3562 USD |
33.0505 USD |
34.3438 USD |
| 2021-08-02 |
34.2090 USD |
307,629.5600 SOL |
34.1767 USD |
33.0200 USD |
33.4460 USD |
33.2095 USD |
| 2021-08-01 |
35.3434 USD |
423,547.9800 SOL |
36.8074 USD |
33.2510 USD |
34.9231 USD |
33.8944 USD |
| 2021-07-31 |
34.1101 USD |
526,933.9700 SOL |
32.3905 USD |
31.6948 USD |
32.3271 USD |
36.5465 USD |
| 2021-07-30 |
31.6426 USD |
560,682.1700 SOL |
31.2808 USD |
30.0000 USD |
30.6988 USD |
32.2177 USD |
| 2021-07-29 |
29.9741 USD |
321,127.3400 SOL |
27.8682 USD |
27.3200 USD |
27.7095 USD |
31.2986 USD |
| 2021-07-28 |
28.0330 USD |
179,962.9400 SOL |
28.1108 USD |
27.3841 USD |
27.7075 USD |
27.6573 USD |
| 2021-07-27 |
27.8084 USD |
220,978.1100 SOL |
28.1980 USD |
26.9130 USD |
27.3877 USD |
28.0863 USD |
| 2021-07-26 |
29.7085 USD |
652,368.0400 SOL |
28.2488 USD |
27.8480 USD |
28.4778 USD |
28.2800 USD |
| 2021-07-25 |
27.7216 USD |
376,652.5900 SOL |
28.6539 USD |
26.5503 USD |
27.2851 USD |
28.1039 USD |
| 2021-07-24 |
28.7297 USD |
420,295.4900 SOL |
28.5077 USD |
28.0402 USD |
28.4373 USD |
28.5671 USD |
| 2021-07-23 |
27.6031 USD |
459,199.7800 SOL |
27.7210 USD |
26.4131 USD |
26.7317 USD |
28.4954 USD |
| 2021-07-22 |
27.1087 USD |
471,367.5100 SOL |
26.6860 USD |
25.9226 USD |
26.3810 USD |
27.7134 USD |
| 2021-07-21 |
25.3811 USD |
647,548.5900 SOL |
23.4818 USD |
22.8144 USD |
23.3422 USD |
26.6760 USD |
| 2021-07-20 |
23.2636 USD |
563,439.3500 SOL |
24.5152 USD |
22.0901 USD |
22.7884 USD |
23.4680 USD |
| 2021-07-19 |
24.9821 USD |
405,864.7100 SOL |
26.6851 USD |
24.0133 USD |
24.2621 USD |
24.7413 USD |
| 2021-07-18 |
26.9674 USD |
185,585.7700 SOL |
26.7803 USD |
26.2719 USD |
26.7944 USD |
26.7087 USD |
| 2021-07-17 |
26.6031 USD |
320,963.2400 SOL |
26.2458 USD |
26.0077 USD |
26.4547 USD |
26.7781 USD |
| 2021-07-16 |
27.7323 USD |
380,085.5800 SOL |
28.5664 USD |
26.2208 USD |
26.7800 USD |
26.2409 USD |
| 2021-07-15 |
29.5791 USD |
441,623.6900 SOL |
31.3666 USD |
27.9999 USD |
28.5794 USD |
28.4131 USD |
| 2021-07-14 |
29.6603 USD |
420,239.8400 SOL |
29.1366 USD |
27.4365 USD |
28.0389 USD |
31.0596 USD |
| 2021-07-13 |
29.9264 USD |
262,283.7200 SOL |
30.7969 USD |
28.8356 USD |
29.3685 USD |
29.3110 USD |
| 2021-07-12 |
31.1150 USD |
255,450.8200 SOL |
32.2068 USD |
30.0665 USD |
30.4954 USD |
30.9841 USD |