Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
12.5875 USD |
117,868.2800 SOL |
12.6037 USD |
11.9000 USD |
12.0577 USD |
13.0398 USD |
| 2021-03-05 |
12.5985 USD |
151,175.1300 SOL |
13.0901 USD |
12.1495 USD |
12.3392 USD |
12.5500 USD |
| 2021-03-04 |
13.2893 USD |
156,345.1500 SOL |
14.0801 USD |
12.6892 USD |
12.9254 USD |
13.0529 USD |
| 2021-03-03 |
14.3014 USD |
250,551.3300 SOL |
13.9900 USD |
13.7767 USD |
13.9900 USD |
14.2000 USD |
| 2021-03-02 |
14.4938 USD |
179,627.9300 SOL |
14.9606 USD |
13.5000 USD |
13.7847 USD |
13.9553 USD |
| 2021-03-01 |
15.5732 USD |
281,596.4500 SOL |
13.3998 USD |
13.3998 USD |
14.8900 USD |
15.1718 USD |
| 2021-02-28 |
12.5965 USD |
225,081.8700 SOL |
13.1759 USD |
11.5200 USD |
11.9227 USD |
14.0508 USD |
| 2021-02-27 |
13.8945 USD |
172,814.3600 SOL |
13.5800 USD |
13.3333 USD |
13.4866 USD |
13.4292 USD |
| 2021-02-26 |
14.1901 USD |
339,281.5400 SOL |
13.7978 USD |
13.0901 USD |
13.6977 USD |
13.5800 USD |
| 2021-02-25 |
15.8053 USD |
314,166.7200 SOL |
17.2369 USD |
13.8310 USD |
14.4000 USD |
14.0336 USD |
| 2021-02-24 |
16.5589 USD |
506,135.7000 SOL |
15.2390 USD |
14.8139 USD |
15.5424 USD |
17.2739 USD |
| 2021-02-23 |
14.4011 USD |
903,978.8700 SOL |
14.4975 USD |
11.5979 USD |
12.4576 USD |
15.0866 USD |
| 2021-02-22 |
12.2102 USD |
851,368.3000 SOL |
11.1150 USD |
9.1947 USD |
9.9878 USD |
13.4919 USD |
| 2021-02-21 |
11.0108 USD |
190,007.9700 SOL |
10.0277 USD |
9.8579 USD |
10.1948 USD |
11.1632 USD |
| 2021-02-20 |
10.9187 USD |
219,336.5500 SOL |
11.5369 USD |
9.8300 USD |
10.2302 USD |
9.9976 USD |
| 2021-02-19 |
10.5937 USD |
297,780.4200 SOL |
9.0051 USD |
8.5387 USD |
8.6890 USD |
11.0897 USD |
| 2021-02-18 |
8.8500 USD |
86,040.1800 SOL |
8.2477 USD |
8.2405 USD |
8.3358 USD |
9.0185 USD |
| 2021-02-17 |
8.1110 USD |
154,029.1500 SOL |
8.3238 USD |
7.5000 USD |
7.6943 USD |
8.2582 USD |
| 2021-02-16 |
8.5261 USD |
108,047.0100 SOL |
8.8426 USD |
7.9610 USD |
8.1548 USD |
8.2754 USD |
| 2021-02-15 |
8.5012 USD |
195,711.9000 SOL |
8.7353 USD |
7.7000 USD |
8.0591 USD |
8.8383 USD |
| 2021-02-14 |
8.8839 USD |
153,033.4200 SOL |
8.7938 USD |
8.5507 USD |
8.6442 USD |
8.7300 USD |
| 2021-02-13 |
9.1198 USD |
111,988.2800 SOL |
9.2478 USD |
8.6800 USD |
8.7895 USD |
8.7746 USD |
| 2021-02-12 |
9.4793 USD |
105,803.2900 SOL |
9.2744 USD |
9.1257 USD |
9.3145 USD |
9.2911 USD |
| 2021-02-11 |
9.2344 USD |
191,790.7300 SOL |
9.0861 USD |
8.8084 USD |
8.9791 USD |
9.1503 USD |
| 2021-02-10 |
8.3638 USD |
252,064.6800 SOL |
7.8287 USD |
7.5900 USD |
7.9079 USD |
8.9600 USD |
| 2021-02-09 |
8.0349 USD |
152,749.8672 SOL |
7.9004 USD |
7.6101 USD |
7.7677 USD |
7.8750 USD |
| 2021-02-08 |
7.5806 USD |
175,574.5600 SOL |
6.6956 USD |
6.5051 USD |
8.3999 USD |
7.8704 USD |
| 2021-02-07 |
6.4734 USD |
179,584.2900 SOL |
6.1112 USD |
5.7539 USD |
6.9833 USD |
6.6874 USD |
| 2021-02-06 |
6.1780 USD |
259,211.5400 SOL |
6.6901 USD |
5.7600 USD |
6.8079 USD |
6.1380 USD |
| 2021-02-05 |
6.7791 USD |
253,692.9100 SOL |
6.4400 USD |
6.4400 USD |
7.1392 USD |
6.6901 USD |
| 2021-02-04 |
5.9357 USD |
225,371.0800 SOL |
5.7510 USD |
5.6148 USD |
6.5709 USD |
6.4401 USD |
| 2021-02-03 |
5.3724 USD |
126,073.3500 SOL |
5.2558 USD |
5.0641 USD |
5.7875 USD |
5.7427 USD |
| 2021-02-02 |
5.0583 USD |
263,444.8500 SOL |
4.6269 USD |
4.4764 USD |
5.4002 USD |
5.2558 USD |
| 2021-02-01 |
4.3485 USD |
85,403.4900 SOL |
4.2685 USD |
4.1217 USD |
4.6196 USD |
4.6196 USD |
| 2021-01-31 |
4.4238 USD |
359,542.3700 SOL |
4.2431 USD |
4.1640 USD |
4.7897 USD |
4.2706 USD |
| 2021-01-30 |
4.0066 USD |
280,650.5900 SOL |
3.8499 USD |
3.7853 USD |
4.3308 USD |
4.2350 USD |
| 2021-01-29 |
3.7708 USD |
62,314.9900 SOL |
3.8268 USD |
3.6500 USD |
3.8848 USD |
3.8499 USD |
| 2021-01-28 |
3.7908 USD |
77,594.7800 SOL |
3.6999 USD |
3.6176 USD |
3.9514 USD |
3.8416 USD |
| 2021-01-27 |
3.7756 USD |
70,858.3100 SOL |
4.0499 USD |
3.5256 USD |
4.0507 USD |
3.7000 USD |
| 2021-01-26 |
3.9273 USD |
173,959.8200 SOL |
3.7100 USD |
3.6634 USD |
4.1050 USD |
4.0499 USD |
| 2021-01-25 |
3.7055 USD |
190,142.0000 SOL |
3.6250 USD |
3.4494 USD |
3.9772 USD |
3.7099 USD |
| 2021-01-24 |
3.6343 USD |
60,080.6700 SOL |
3.5152 USD |
3.5000 USD |
3.8173 USD |
3.6250 USD |
| 2021-01-23 |
3.4865 USD |
88,669.6100 SOL |
3.3475 USD |
3.3103 USD |
3.6251 USD |
3.5204 USD |
| 2021-01-22 |
3.0757 USD |
113,560.7600 SOL |
3.0003 USD |
2.7123 USD |
3.5155 USD |
3.3262 USD |
| 2021-01-21 |
3.3769 USD |
103,022.9800 SOL |
3.7169 USD |
3.0000 USD |
3.7181 USD |
3.0003 USD |
| 2021-01-20 |
3.5950 USD |
113,296.7300 SOL |
3.6437 USD |
3.3514 USD |
3.7444 USD |
3.7370 USD |
| 2021-01-19 |
3.8025 USD |
158,482.3700 SOL |
3.7988 USD |
3.5666 USD |
4.0430 USD |
3.6463 USD |
| 2021-01-18 |
3.9011 USD |
140,976.3600 SOL |
3.8362 USD |
3.6842 USD |
4.1562 USD |
3.8018 USD |
| 2021-01-17 |
3.7028 USD |
222,191.4400 SOL |
3.4242 USD |
3.3306 USD |
4.0644 USD |
3.8204 USD |
| 2021-01-16 |
3.4679 USD |
208,509.9400 SOL |
3.2783 USD |
3.2734 USD |
3.6975 USD |
3.4555 USD |