Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.9357 USD |
225,371.0800 SOL |
5.7510 USD |
5.6148 USD |
6.5709 USD |
6.4401 USD |
| 2021-02-03 |
5.3724 USD |
126,073.3500 SOL |
5.2558 USD |
5.0641 USD |
5.7875 USD |
5.7427 USD |
| 2021-02-02 |
5.0583 USD |
263,444.8500 SOL |
4.6269 USD |
4.4764 USD |
5.4002 USD |
5.2558 USD |
| 2021-02-01 |
4.3485 USD |
85,403.4900 SOL |
4.2685 USD |
4.1217 USD |
4.6196 USD |
4.6196 USD |
| 2021-01-31 |
4.4238 USD |
359,542.3700 SOL |
4.2431 USD |
4.1640 USD |
4.7897 USD |
4.2706 USD |
| 2021-01-30 |
4.0066 USD |
280,650.5900 SOL |
3.8499 USD |
3.7853 USD |
4.3308 USD |
4.2350 USD |
| 2021-01-29 |
3.7708 USD |
62,314.9900 SOL |
3.8268 USD |
3.6500 USD |
3.8848 USD |
3.8499 USD |
| 2021-01-28 |
3.7908 USD |
77,594.7800 SOL |
3.6999 USD |
3.6176 USD |
3.9514 USD |
3.8416 USD |
| 2021-01-27 |
3.7756 USD |
70,858.3100 SOL |
4.0499 USD |
3.5256 USD |
4.0507 USD |
3.7000 USD |
| 2021-01-26 |
3.9273 USD |
173,959.8200 SOL |
3.7100 USD |
3.6634 USD |
4.1050 USD |
4.0499 USD |
| 2021-01-25 |
3.7055 USD |
190,142.0000 SOL |
3.6250 USD |
3.4494 USD |
3.9772 USD |
3.7099 USD |
| 2021-01-24 |
3.6343 USD |
60,080.6700 SOL |
3.5152 USD |
3.5000 USD |
3.8173 USD |
3.6250 USD |
| 2021-01-23 |
3.4865 USD |
88,669.6100 SOL |
3.3475 USD |
3.3103 USD |
3.6251 USD |
3.5204 USD |
| 2021-01-22 |
3.0757 USD |
113,560.7600 SOL |
3.0003 USD |
2.7123 USD |
3.5155 USD |
3.3262 USD |
| 2021-01-21 |
3.3769 USD |
103,022.9800 SOL |
3.7169 USD |
3.0000 USD |
3.7181 USD |
3.0003 USD |
| 2021-01-20 |
3.5950 USD |
113,296.7300 SOL |
3.6437 USD |
3.3514 USD |
3.7444 USD |
3.7370 USD |
| 2021-01-19 |
3.8025 USD |
158,482.3700 SOL |
3.7988 USD |
3.5666 USD |
4.0430 USD |
3.6463 USD |
| 2021-01-18 |
3.9011 USD |
140,976.3600 SOL |
3.8362 USD |
3.6842 USD |
4.1562 USD |
3.8018 USD |
| 2021-01-17 |
3.7028 USD |
222,191.4400 SOL |
3.4242 USD |
3.3306 USD |
4.0644 USD |
3.8204 USD |
| 2021-01-16 |
3.4679 USD |
208,509.9400 SOL |
3.2783 USD |
3.2734 USD |
3.6975 USD |
3.4555 USD |
| 2021-01-15 |
3.3669 USD |
134,307.9100 SOL |
3.6060 USD |
2.9826 USD |
3.9500 USD |
3.2456 USD |
| 2021-01-14 |
3.8199 USD |
90,332.5400 SOL |
3.8126 USD |
3.4693 USD |
4.2500 USD |
3.6316 USD |
| 2021-01-13 |
3.9671 USD |
121,755.9600 SOL |
3.9200 USD |
3.5482 USD |
5.9880 USD |
3.8126 USD |
| 2021-01-12 |
3.5584 USD |
104,827.8400 SOL |
3.1456 USD |
3.1373 USD |
3.9200 USD |
3.9200 USD |
| 2021-01-11 |
3.1464 USD |
114,525.4500 SOL |
3.4262 USD |
2.6457 USD |
3.5088 USD |
3.1455 USD |
| 2021-01-10 |
3.4514 USD |
152,584.9600 SOL |
3.4047 USD |
3.1761 USD |
3.7600 USD |
3.4739 USD |
| 2021-01-09 |
3.2911 USD |
311,973.8600 SOL |
3.2311 USD |
2.9380 USD |
3.6836 USD |
3.3859 USD |
| 2021-01-08 |
3.2385 USD |
663,744.0300 SOL |
2.3876 USD |
2.2100 USD |
3.8128 USD |
3.2364 USD |
| 2021-01-07 |
2.2717 USD |
541,234.1200 SOL |
1.9653 USD |
1.9653 USD |
2.6484 USD |
2.3600 USD |
| 2021-01-06 |
2.0429 USD |
247,919.5100 SOL |
2.1722 USD |
1.9430 USD |
2.1842 USD |
1.9653 USD |
| 2021-01-05 |
2.2578 USD |
226,222.8200 SOL |
2.4852 USD |
2.0743 USD |
2.5000 USD |
2.1585 USD |
| 2021-01-04 |
2.2645 USD |
146,676.5700 SOL |
2.1938 USD |
1.8870 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-03 |
2.0764 USD |
228,059.6100 SOL |
1.8143 USD |
1.8027 USD |
2.3800 USD |
2.1859 USD |
| 2021-01-02 |
1.8322 USD |
106,847.3200 SOL |
1.8369 USD |
1.7175 USD |
2.0000 USD |
1.7909 USD |
| 2021-01-01 |
1.6916 USD |
104,909.9700 SOL |
1.5163 USD |
1.5147 USD |
1.8678 USD |
1.8528 USD |
| 2020-12-31 |
1.4962 USD |
70,729.2800 SOL |
1.5307 USD |
1.4234 USD |
1.5556 USD |
1.5164 USD |
| 2020-12-30 |
1.6074 USD |
45,236.2900 SOL |
1.6794 USD |
1.5296 USD |
1.7200 USD |
1.5348 USD |
| 2020-12-29 |
1.5908 USD |
96,960.9100 SOL |
1.5210 USD |
1.4452 USD |
1.7319 USD |
1.6709 USD |
| 2020-12-28 |
1.4360 USD |
25,267.5100 SOL |
1.3495 USD |
1.3235 USD |
1.5210 USD |
1.5210 USD |
| 2020-12-27 |
1.3146 USD |
70,460.2500 SOL |
1.3234 USD |
1.2544 USD |
1.4145 USD |
1.3021 USD |
| 2020-12-26 |
1.3656 USD |
12,668.0400 SOL |
1.4475 USD |
1.3167 USD |
1.4475 USD |
1.3235 USD |
| 2020-12-25 |
1.4221 USD |
48,978.9500 SOL |
1.3591 USD |
1.3500 USD |
1.4619 USD |
1.4296 USD |
| 2020-12-24 |
1.3028 USD |
32,640.4300 SOL |
1.2025 USD |
1.1744 USD |
1.3819 USD |
1.3591 USD |
| 2020-12-23 |
1.3078 USD |
107,789.4100 SOL |
1.4963 USD |
1.0939 USD |
1.5000 USD |
1.2025 USD |
| 2020-12-22 |
1.5321 USD |
17,379.0400 SOL |
1.5368 USD |
1.4765 USD |
1.5863 USD |
1.4923 USD |
| 2020-12-21 |
1.5483 USD |
16,997.5600 SOL |
1.5700 USD |
1.5000 USD |
1.6195 USD |
1.5589 USD |
| 2020-12-20 |
1.5840 USD |
25,928.5500 SOL |
1.6639 USD |
1.5213 USD |
1.6800 USD |
1.5700 USD |
| 2020-12-19 |
1.7135 USD |
24,504.3200 SOL |
1.7100 USD |
1.6610 USD |
1.7675 USD |
1.6719 USD |
| 2020-12-18 |
1.6691 USD |
9,293.1300 SOL |
1.6584 USD |
1.6391 USD |
1.7000 USD |
1.6919 USD |
| 2020-12-17 |
1.7279 USD |
24,953.6000 SOL |
1.7975 USD |
1.6507 USD |
1.8000 USD |
1.6747 USD |