Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
44.4301 USD |
741,213.5500 SOL |
40.8373 USD |
40.6019 USD |
41.3576 USD |
47.8367 USD |
| 2021-04-24 |
39.0635 USD |
419,037.8900 SOL |
37.2987 USD |
34.6757 USD |
35.9878 USD |
40.9500 USD |
| 2021-04-23 |
35.9230 USD |
659,733.5200 SOL |
39.1718 USD |
31.5719 USD |
35.0368 USD |
36.9671 USD |
| 2021-04-22 |
37.2665 USD |
898,306.8400 SOL |
32.5688 USD |
31.5122 USD |
34.4505 USD |
39.1019 USD |
| 2021-04-21 |
33.0312 USD |
386,903.1000 SOL |
31.7682 USD |
30.1468 USD |
30.9477 USD |
33.0086 USD |
| 2021-04-20 |
30.7162 USD |
416,508.0600 SOL |
31.4971 USD |
28.7118 USD |
29.9905 USD |
31.6329 USD |
| 2021-04-19 |
32.8694 USD |
776,210.9900 SOL |
32.4222 USD |
29.9108 USD |
30.6927 USD |
31.7636 USD |
| 2021-04-18 |
28.0674 USD |
843,562.8200 SOL |
24.9203 USD |
20.9699 USD |
23.5342 USD |
32.2000 USD |
| 2021-04-17 |
25.8246 USD |
146,928.1400 SOL |
25.3183 USD |
24.9935 USD |
25.3870 USD |
24.9935 USD |
| 2021-04-16 |
26.2826 USD |
195,715.4700 SOL |
27.8091 USD |
24.9800 USD |
25.5424 USD |
25.3674 USD |
| 2021-04-15 |
26.8466 USD |
184,121.5900 SOL |
26.4322 USD |
25.4600 USD |
25.7854 USD |
27.8711 USD |
| 2021-04-14 |
26.2035 USD |
318,734.9200 SOL |
27.4880 USD |
24.7472 USD |
25.6089 USD |
26.4533 USD |
| 2021-04-13 |
27.4602 USD |
149,126.5500 SOL |
28.5625 USD |
26.4005 USD |
26.8541 USD |
27.6777 USD |
| 2021-04-12 |
28.4519 USD |
241,717.4800 SOL |
27.8730 USD |
26.8357 USD |
27.3615 USD |
28.4170 USD |
| 2021-04-11 |
27.0783 USD |
137,206.8500 SOL |
26.8064 USD |
25.5240 USD |
25.9906 USD |
27.8703 USD |
| 2021-04-10 |
27.2273 USD |
170,116.0700 SOL |
27.6494 USD |
25.8666 USD |
26.6861 USD |
26.8003 USD |
| 2021-04-09 |
28.1231 USD |
169,894.5400 SOL |
26.9716 USD |
26.7875 USD |
27.2836 USD |
27.8472 USD |
| 2021-04-08 |
26.5525 USD |
262,234.8800 SOL |
26.5473 USD |
25.6135 USD |
26.3583 USD |
26.9851 USD |
| 2021-04-07 |
25.8902 USD |
515,035.5600 SOL |
25.0783 USD |
23.0000 USD |
24.5267 USD |
27.0600 USD |
| 2021-04-06 |
23.3488 USD |
290,328.8100 SOL |
23.0534 USD |
21.8331 USD |
22.7890 USD |
24.8983 USD |
| 2021-04-05 |
23.7141 USD |
214,247.9600 SOL |
23.8156 USD |
22.7660 USD |
23.1998 USD |
22.9460 USD |
| 2021-04-04 |
23.9235 USD |
570,137.6000 SOL |
22.4652 USD |
22.0527 USD |
23.0953 USD |
24.0417 USD |
| 2021-04-03 |
21.9265 USD |
614,339.5900 SOL |
19.8000 USD |
19.7224 USD |
20.2424 USD |
22.4952 USD |
| 2021-04-02 |
19.1386 USD |
134,487.0300 SOL |
19.0877 USD |
18.5318 USD |
18.7251 USD |
19.7987 USD |
| 2021-04-01 |
19.4158 USD |
132,648.2800 SOL |
19.4129 USD |
18.7600 USD |
19.1196 USD |
19.2383 USD |
| 2021-03-31 |
19.0655 USD |
167,379.2900 SOL |
19.1108 USD |
18.0724 USD |
18.6427 USD |
19.5412 USD |
| 2021-03-30 |
19.7978 USD |
241,029.7000 SOL |
18.8949 USD |
18.8826 USD |
19.3221 USD |
19.2234 USD |
| 2021-03-29 |
18.4085 USD |
196,051.1000 SOL |
18.1018 USD |
17.6482 USD |
17.8819 USD |
18.8838 USD |
| 2021-03-28 |
18.1804 USD |
561,227.9900 SOL |
16.5486 USD |
16.3051 USD |
16.7062 USD |
18.2146 USD |
| 2021-03-27 |
15.7456 USD |
317,521.9700 SOL |
14.7914 USD |
14.7037 USD |
14.9000 USD |
16.7297 USD |
| 2021-03-26 |
13.6404 USD |
218,906.9200 SOL |
12.9625 USD |
12.2869 USD |
12.7391 USD |
14.6471 USD |
| 2021-03-25 |
13.0830 USD |
162,773.4100 SOL |
13.5818 USD |
12.5600 USD |
12.8702 USD |
12.9945 USD |
| 2021-03-24 |
14.5907 USD |
117,507.4500 SOL |
14.1550 USD |
13.7200 USD |
13.8349 USD |
13.8059 USD |
| 2021-03-23 |
14.5777 USD |
112,117.7700 SOL |
14.8300 USD |
14.0412 USD |
14.2404 USD |
14.1938 USD |
| 2021-03-22 |
15.6936 USD |
455,002.1700 SOL |
14.3388 USD |
14.1706 USD |
14.3045 USD |
14.8923 USD |
| 2021-03-21 |
14.0638 USD |
59,568.9600 SOL |
14.1555 USD |
13.6376 USD |
13.7717 USD |
14.3268 USD |
| 2021-03-20 |
14.5649 USD |
61,646.2800 SOL |
14.1379 USD |
14.1059 USD |
14.2479 USD |
14.5224 USD |
| 2021-03-19 |
14.1903 USD |
56,406.6300 SOL |
14.2215 USD |
13.8500 USD |
14.0728 USD |
14.1024 USD |
| 2021-03-18 |
14.3249 USD |
96,699.1300 SOL |
14.2475 USD |
13.9830 USD |
14.0652 USD |
14.2908 USD |
| 2021-03-17 |
13.7082 USD |
70,391.5000 SOL |
13.7013 USD |
13.0816 USD |
13.3092 USD |
14.2073 USD |
| 2021-03-16 |
13.6746 USD |
88,913.9200 SOL |
14.2000 USD |
13.2425 USD |
13.5162 USD |
13.6638 USD |
| 2021-03-15 |
14.2409 USD |
100,285.8000 SOL |
14.4852 USD |
13.6689 USD |
13.9692 USD |
14.1998 USD |
| 2021-03-14 |
14.7793 USD |
82,254.0300 SOL |
15.2837 USD |
14.3681 USD |
14.5831 USD |
14.7892 USD |
| 2021-03-13 |
14.6659 USD |
158,807.8200 SOL |
14.5688 USD |
13.8990 USD |
14.1546 USD |
15.3576 USD |
| 2021-03-12 |
15.3414 USD |
268,728.1700 SOL |
16.0794 USD |
14.0900 USD |
14.4951 USD |
14.6185 USD |
| 2021-03-11 |
15.3108 USD |
241,002.5000 SOL |
14.2005 USD |
13.6770 USD |
13.8743 USD |
15.9574 USD |
| 2021-03-10 |
14.6576 USD |
186,204.3000 SOL |
14.8650 USD |
14.0444 USD |
14.3216 USD |
14.2421 USD |
| 2021-03-09 |
14.2872 USD |
126,944.0400 SOL |
13.6340 USD |
13.3305 USD |
13.5503 USD |
14.8467 USD |
| 2021-03-08 |
13.5447 USD |
102,114.4200 SOL |
13.8500 USD |
13.0527 USD |
13.2622 USD |
13.6423 USD |
| 2021-03-07 |
13.3907 USD |
116,194.7200 SOL |
13.0880 USD |
12.7070 USD |
12.8479 USD |
13.8707 USD |