Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
29.9376 USD |
520,454.8900 SOL |
31.2072 USD |
27.9952 USD |
29.2436 USD |
29.0431 USD |
| 2021-06-24 |
30.6701 USD |
471,382.4100 SOL |
30.8536 USD |
28.4690 USD |
29.2704 USD |
31.3721 USD |
| 2021-06-23 |
29.9691 USD |
667,058.8600 SOL |
26.9437 USD |
25.6518 USD |
29.5703 USD |
30.6782 USD |
| 2021-06-22 |
24.8230 USD |
586,508.4000 SOL |
26.5961 USD |
20.2300 USD |
22.9632 USD |
26.2432 USD |
| 2021-06-21 |
29.9290 USD |
859,911.0900 SOL |
35.2632 USD |
25.9662 USD |
27.6182 USD |
26.4223 USD |
| 2021-06-20 |
33.8348 USD |
363,798.5100 SOL |
35.1800 USD |
31.2521 USD |
33.0857 USD |
35.3126 USD |
| 2021-06-19 |
35.9998 USD |
153,941.9100 SOL |
36.8012 USD |
34.9658 USD |
35.6400 USD |
35.2165 USD |
| 2021-06-18 |
36.9933 USD |
282,922.7900 SOL |
39.2789 USD |
34.9189 USD |
35.9136 USD |
36.4910 USD |
| 2021-06-17 |
39.6932 USD |
307,832.4200 SOL |
39.6803 USD |
38.1994 USD |
39.1230 USD |
39.0040 USD |
| 2021-06-16 |
39.4269 USD |
360,901.1100 SOL |
39.4969 USD |
37.5000 USD |
38.2629 USD |
39.5320 USD |
| 2021-06-15 |
40.3933 USD |
307,144.8500 SOL |
39.7571 USD |
39.1999 USD |
39.9683 USD |
39.5505 USD |
| 2021-06-14 |
38.8282 USD |
338,571.4700 SOL |
38.7821 USD |
36.7500 USD |
37.3410 USD |
39.4052 USD |
| 2021-06-13 |
37.3201 USD |
293,873.6400 SOL |
36.5605 USD |
34.6973 USD |
35.1972 USD |
38.5609 USD |
| 2021-06-12 |
35.9271 USD |
363,370.7800 SOL |
36.0991 USD |
34.2000 USD |
35.2967 USD |
36.8283 USD |
| 2021-06-11 |
37.9122 USD |
472,940.5100 SOL |
41.0792 USD |
35.1387 USD |
36.3478 USD |
36.1638 USD |
| 2021-06-10 |
41.3145 USD |
303,848.8100 SOL |
42.0900 USD |
39.5000 USD |
40.6381 USD |
41.2902 USD |
| 2021-06-09 |
42.0453 USD |
656,232.5100 SOL |
41.2804 USD |
39.1843 USD |
41.0000 USD |
42.0303 USD |
| 2021-06-08 |
37.8026 USD |
1,136,610.3100 SOL |
38.2116 USD |
33.5232 USD |
36.4000 USD |
41.1836 USD |
| 2021-06-07 |
41.9527 USD |
709,772.0100 SOL |
42.1979 USD |
38.4486 USD |
40.2542 USD |
38.4486 USD |
| 2021-06-06 |
41.3563 USD |
670,162.4400 SOL |
39.6371 USD |
38.9618 USD |
39.9000 USD |
42.1202 USD |
| 2021-06-05 |
40.3855 USD |
1,074,577.0900 SOL |
37.4081 USD |
37.0411 USD |
38.9822 USD |
39.0521 USD |
| 2021-06-04 |
37.3450 USD |
1,041,094.2600 SOL |
39.5721 USD |
34.2905 USD |
36.3083 USD |
37.3377 USD |
| 2021-06-03 |
38.0885 USD |
944,119.4000 SOL |
34.0113 USD |
33.7413 USD |
34.5342 USD |
39.9367 USD |
| 2021-06-02 |
33.4874 USD |
463,790.3200 SOL |
30.9785 USD |
30.4486 USD |
30.8987 USD |
34.2179 USD |
| 2021-06-01 |
31.4528 USD |
326,257.9100 SOL |
32.7014 USD |
29.8254 USD |
30.5679 USD |
31.0346 USD |
| 2021-05-31 |
31.0891 USD |
404,683.6700 SOL |
28.5875 USD |
27.4883 USD |
28.0434 USD |
32.8037 USD |
| 2021-05-30 |
28.0018 USD |
304,954.0400 SOL |
27.4472 USD |
25.6500 USD |
26.3025 USD |
28.6925 USD |
| 2021-05-29 |
27.6011 USD |
355,104.5900 SOL |
29.0285 USD |
25.6266 USD |
26.3150 USD |
27.6777 USD |
| 2021-05-28 |
30.5540 USD |
471,193.4100 SOL |
33.7957 USD |
27.9863 USD |
29.1161 USD |
29.0535 USD |
| 2021-05-27 |
33.7264 USD |
442,681.0700 SOL |
35.5158 USD |
31.1342 USD |
32.2321 USD |
33.7342 USD |
| 2021-05-26 |
33.5184 USD |
691,397.8700 SOL |
30.1229 USD |
28.9094 USD |
30.5000 USD |
35.3367 USD |
| 2021-05-25 |
29.3002 USD |
604,269.0800 SOL |
31.4384 USD |
26.0000 USD |
27.1794 USD |
29.8721 USD |
| 2021-05-24 |
28.9451 USD |
885,452.5200 SOL |
24.5836 USD |
24.5406 USD |
25.9906 USD |
31.0000 USD |
| 2021-05-23 |
24.7267 USD |
1,124,768.9900 SOL |
31.2580 USD |
19.0000 USD |
22.4999 USD |
24.8339 USD |
| 2021-05-22 |
35.0519 USD |
471,224.9600 SOL |
38.9500 USD |
31.2100 USD |
32.6269 USD |
32.4031 USD |
| 2021-05-21 |
40.0622 USD |
634,936.9300 SOL |
44.4223 USD |
33.6991 USD |
38.2518 USD |
38.0217 USD |
| 2021-05-20 |
42.7964 USD |
947,172.9800 SOL |
35.0000 USD |
32.1896 USD |
35.8755 USD |
46.1687 USD |
| 2021-05-19 |
44.8754 USD |
1,143,137.5800 SOL |
56.1094 USD |
29.5001 USD |
38.3564 USD |
36.9275 USD |
| 2021-05-18 |
52.7848 USD |
648,449.4500 SOL |
46.8041 USD |
46.0445 USD |
47.2857 USD |
56.7302 USD |
| 2021-05-17 |
48.3583 USD |
767,152.3100 SOL |
46.7726 USD |
43.1512 USD |
45.9082 USD |
47.4000 USD |
| 2021-05-16 |
47.1678 USD |
745,484.2500 SOL |
43.5365 USD |
41.8646 USD |
44.3134 USD |
46.5884 USD |
| 2021-05-15 |
42.1587 USD |
244,189.9200 SOL |
42.7189 USD |
39.3883 USD |
40.6372 USD |
43.4578 USD |
| 2021-05-14 |
42.5218 USD |
262,285.9300 SOL |
41.0684 USD |
40.0180 USD |
41.1592 USD |
42.8279 USD |
| 2021-05-13 |
41.6240 USD |
445,012.3600 SOL |
43.2411 USD |
37.5000 USD |
39.7879 USD |
40.4647 USD |
| 2021-05-12 |
46.1243 USD |
516,344.6400 SOL |
44.5668 USD |
42.7569 USD |
44.3867 USD |
44.7699 USD |
| 2021-05-11 |
41.9476 USD |
182,230.9600 SOL |
42.9721 USD |
39.8165 USD |
40.8627 USD |
44.7211 USD |
| 2021-05-10 |
43.3517 USD |
192,733.0200 SOL |
44.3227 USD |
39.6197 USD |
42.8399 USD |
42.9721 USD |
| 2021-05-09 |
45.0394 USD |
154,280.3300 SOL |
45.6638 USD |
42.9136 USD |
43.8546 USD |
44.3218 USD |
| 2021-05-08 |
44.5661 USD |
167,584.1100 SOL |
43.2564 USD |
42.4125 USD |
43.2726 USD |
45.7558 USD |
| 2021-05-07 |
43.5505 USD |
272,079.9800 SOL |
43.4845 USD |
41.5235 USD |
42.0142 USD |
43.0119 USD |