Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
230.0455 USD |
286,465.0400 SOL |
229.9788 USD |
220.0660 USD |
224.5965 USD |
232.8977 USD |
| 2021-12-01 |
223.2037 USD |
217,523.0000 SOL |
208.6938 USD |
208.0000 USD |
211.7724 USD |
230.2242 USD |
| 2021-11-30 |
209.5903 USD |
200,083.8600 SOL |
204.2065 USD |
199.7348 USD |
202.5279 USD |
209.1522 USD |
| 2021-11-29 |
206.0420 USD |
146,262.1200 SOL |
200.8536 USD |
199.8297 USD |
201.6622 USD |
204.4204 USD |
| 2021-11-28 |
190.1278 USD |
173,627.9500 SOL |
192.8744 USD |
181.2000 USD |
186.7812 USD |
200.6409 USD |
| 2021-11-27 |
195.6616 USD |
120,700.2900 SOL |
192.5305 USD |
190.7795 USD |
194.6893 USD |
191.6614 USD |
| 2021-11-26 |
194.2292 USD |
281,462.0200 SOL |
210.2485 USD |
182.0917 USD |
189.5817 USD |
192.4093 USD |
| 2021-11-25 |
209.9494 USD |
198,750.1300 SOL |
205.7803 USD |
202.0914 USD |
204.6448 USD |
209.8737 USD |
| 2021-11-24 |
211.6394 USD |
182,499.1900 SOL |
221.9774 USD |
200.2301 USD |
204.4101 USD |
204.5809 USD |
| 2021-11-23 |
218.5698 USD |
178,667.4700 SOL |
215.8228 USD |
211.0180 USD |
213.1906 USD |
221.4144 USD |
| 2021-11-22 |
220.7640 USD |
278,800.0900 SOL |
230.7812 USD |
211.7872 USD |
217.5225 USD |
218.2155 USD |
| 2021-11-21 |
222.7094 USD |
194,565.0000 SOL |
217.8766 USD |
210.6693 USD |
212.7392 USD |
230.0392 USD |
| 2021-11-20 |
214.6656 USD |
168,418.7600 SOL |
215.4706 USD |
206.1061 USD |
209.7127 USD |
218.1964 USD |
| 2021-11-19 |
205.5495 USD |
295,159.1100 SOL |
195.1359 USD |
189.3200 USD |
193.5925 USD |
214.4836 USD |
| 2021-11-18 |
203.0908 USD |
355,499.0500 SOL |
219.0659 USD |
186.7449 USD |
196.5720 USD |
194.4353 USD |
| 2021-11-17 |
215.7427 USD |
174,375.6900 SOL |
219.1564 USD |
210.0000 USD |
214.3998 USD |
218.2771 USD |
| 2021-11-16 |
225.5760 USD |
270,835.9100 SOL |
238.1746 USD |
214.2449 USD |
224.0639 USD |
219.6697 USD |
| 2021-11-15 |
241.0072 USD |
151,846.4600 SOL |
238.8015 USD |
234.5943 USD |
238.4178 USD |
238.0859 USD |
| 2021-11-14 |
236.0894 USD |
109,297.5700 SOL |
241.6389 USD |
230.4346 USD |
234.1916 USD |
237.6004 USD |
| 2021-11-13 |
233.1793 USD |
153,329.9700 SOL |
228.4594 USD |
224.9031 USD |
226.6693 USD |
241.1458 USD |
| 2021-11-12 |
229.1741 USD |
222,628.2700 SOL |
233.5244 USD |
220.6470 USD |
226.3009 USD |
229.2600 USD |
| 2021-11-11 |
239.2080 USD |
166,745.2800 SOL |
233.3509 USD |
229.5281 USD |
235.1898 USD |
235.3763 USD |
| 2021-11-10 |
235.6023 USD |
300,238.2000 SOL |
239.0754 USD |
217.4000 USD |
233.9312 USD |
233.0578 USD |
| 2021-11-09 |
244.2941 USD |
158,592.8300 SOL |
248.2745 USD |
237.6221 USD |
241.1875 USD |
239.2577 USD |
| 2021-11-08 |
246.3934 USD |
177,645.5900 SOL |
249.7826 USD |
240.8411 USD |
244.5721 USD |
248.8528 USD |
| 2021-11-07 |
252.2123 USD |
138,617.3200 SOL |
258.5657 USD |
245.4000 USD |
249.3757 USD |
249.6793 USD |
| 2021-11-06 |
248.0766 USD |
203,511.2300 SOL |
236.2596 USD |
235.0000 USD |
240.4324 USD |
256.9209 USD |
| 2021-11-05 |
238.5952 USD |
181,115.5100 SOL |
247.2856 USD |
230.5537 USD |
235.2325 USD |
236.6723 USD |
| 2021-11-04 |
241.9661 USD |
342,899.6300 SOL |
243.4130 USD |
234.4756 USD |
240.9285 USD |
249.0521 USD |
| 2021-11-03 |
230.8949 USD |
517,079.1800 SOL |
220.9691 USD |
216.0077 USD |
224.5800 USD |
241.5228 USD |
| 2021-11-02 |
211.0144 USD |
240,026.2300 SOL |
204.0836 USD |
201.1645 USD |
203.4225 USD |
221.9437 USD |
| 2021-11-01 |
205.0014 USD |
232,942.6500 SOL |
202.7166 USD |
197.8966 USD |
201.8110 USD |
204.2552 USD |
| 2021-10-31 |
195.5260 USD |
172,097.3700 SOL |
195.8758 USD |
185.5609 USD |
188.2904 USD |
202.7486 USD |
| 2021-10-30 |
194.5351 USD |
130,108.5300 SOL |
200.4545 USD |
187.3118 USD |
192.6553 USD |
193.9245 USD |
| 2021-10-29 |
200.7015 USD |
152,704.3500 SOL |
195.4697 USD |
194.6153 USD |
197.5278 USD |
200.2695 USD |
| 2021-10-28 |
193.1259 USD |
287,829.8200 SOL |
184.5502 USD |
181.7864 USD |
187.3110 USD |
194.9412 USD |
| 2021-10-27 |
192.2729 USD |
384,745.9400 SOL |
199.8190 USD |
179.5517 USD |
185.2876 USD |
183.7805 USD |
| 2021-10-26 |
206.6800 USD |
283,466.1500 SOL |
209.6398 USD |
196.1000 USD |
201.1582 USD |
199.9601 USD |
| 2021-10-25 |
209.3375 USD |
352,967.8600 SOL |
202.3503 USD |
198.1194 USD |
201.3184 USD |
211.3685 USD |
| 2021-10-24 |
195.4227 USD |
291,785.8800 SOL |
197.7957 USD |
185.2885 USD |
188.9812 USD |
202.2079 USD |
| 2021-10-23 |
198.9691 USD |
280,689.2800 SOL |
196.1899 USD |
192.0000 USD |
195.5951 USD |
197.5003 USD |
| 2021-10-22 |
203.3242 USD |
742,342.0300 SOL |
190.4978 USD |
187.9469 USD |
197.0742 USD |
196.6931 USD |
| 2021-10-21 |
184.7186 USD |
710,637.5400 SOL |
176.8448 USD |
142.1435 USD |
183.7507 USD |
189.5354 USD |
| 2021-10-20 |
167.9077 USD |
327,612.6800 SOL |
155.8482 USD |
155.1450 USD |
156.1349 USD |
174.4769 USD |
| 2021-10-19 |
156.3535 USD |
147,176.4800 SOL |
157.1573 USD |
153.0420 USD |
155.0081 USD |
156.1942 USD |
| 2021-10-18 |
158.5808 USD |
149,026.8400 SOL |
160.1431 USD |
154.9291 USD |
156.9335 USD |
156.9999 USD |
| 2021-10-17 |
161.4415 USD |
189,820.1100 SOL |
157.5135 USD |
153.3784 USD |
158.7318 USD |
159.4121 USD |
| 2021-10-16 |
160.1480 USD |
138,123.5200 SOL |
163.2276 USD |
156.5126 USD |
158.2660 USD |
157.9773 USD |
| 2021-10-15 |
158.7931 USD |
434,305.8800 SOL |
149.9154 USD |
146.7750 USD |
148.6755 USD |
162.8947 USD |
| 2021-10-14 |
151.2809 USD |
216,366.5400 SOL |
148.1185 USD |
147.2663 USD |
149.2224 USD |
150.0084 USD |