Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
34.2641 USD |
400,875.8700 SOL |
33.1889 USD |
32.3562 USD |
33.0505 USD |
34.3438 USD |
| 2021-08-02 |
34.2090 USD |
307,629.5600 SOL |
34.1767 USD |
33.0200 USD |
33.4460 USD |
33.2095 USD |
| 2021-08-01 |
35.3434 USD |
423,547.9800 SOL |
36.8074 USD |
33.2510 USD |
34.9231 USD |
33.8944 USD |
| 2021-07-31 |
34.1101 USD |
526,933.9700 SOL |
32.3905 USD |
31.6948 USD |
32.3271 USD |
36.5465 USD |
| 2021-07-30 |
31.6426 USD |
560,682.1700 SOL |
31.2808 USD |
30.0000 USD |
30.6988 USD |
32.2177 USD |
| 2021-07-29 |
29.9741 USD |
321,127.3400 SOL |
27.8682 USD |
27.3200 USD |
27.7095 USD |
31.2986 USD |
| 2021-07-28 |
28.0330 USD |
179,962.9400 SOL |
28.1108 USD |
27.3841 USD |
27.7075 USD |
27.6573 USD |
| 2021-07-27 |
27.8084 USD |
220,978.1100 SOL |
28.1980 USD |
26.9130 USD |
27.3877 USD |
28.0863 USD |
| 2021-07-26 |
29.7085 USD |
652,368.0400 SOL |
28.2488 USD |
27.8480 USD |
28.4778 USD |
28.2800 USD |
| 2021-07-25 |
27.7216 USD |
376,652.5900 SOL |
28.6539 USD |
26.5503 USD |
27.2851 USD |
28.1039 USD |
| 2021-07-24 |
28.7297 USD |
420,295.4900 SOL |
28.5077 USD |
28.0402 USD |
28.4373 USD |
28.5671 USD |
| 2021-07-23 |
27.6031 USD |
459,199.7800 SOL |
27.7210 USD |
26.4131 USD |
26.7317 USD |
28.4954 USD |
| 2021-07-22 |
27.1087 USD |
471,367.5100 SOL |
26.6860 USD |
25.9226 USD |
26.3810 USD |
27.7134 USD |
| 2021-07-21 |
25.3811 USD |
647,548.5900 SOL |
23.4818 USD |
22.8144 USD |
23.3422 USD |
26.6760 USD |
| 2021-07-20 |
23.2636 USD |
563,439.3500 SOL |
24.5152 USD |
22.0901 USD |
22.7884 USD |
23.4680 USD |
| 2021-07-19 |
24.9821 USD |
405,864.7100 SOL |
26.6851 USD |
24.0133 USD |
24.2621 USD |
24.7413 USD |
| 2021-07-18 |
26.9674 USD |
185,585.7700 SOL |
26.7803 USD |
26.2719 USD |
26.7944 USD |
26.7087 USD |
| 2021-07-17 |
26.6031 USD |
320,963.2400 SOL |
26.2458 USD |
26.0077 USD |
26.4547 USD |
26.7781 USD |
| 2021-07-16 |
27.7323 USD |
380,085.5800 SOL |
28.5664 USD |
26.2208 USD |
26.7800 USD |
26.2409 USD |
| 2021-07-15 |
29.5791 USD |
441,623.6900 SOL |
31.3666 USD |
27.9999 USD |
28.5794 USD |
28.4131 USD |
| 2021-07-14 |
29.6603 USD |
420,239.8400 SOL |
29.1366 USD |
27.4365 USD |
28.0389 USD |
31.0596 USD |
| 2021-07-13 |
29.9264 USD |
262,283.7200 SOL |
30.7969 USD |
28.8356 USD |
29.3685 USD |
29.3110 USD |
| 2021-07-12 |
31.1150 USD |
255,450.8200 SOL |
32.2068 USD |
30.0665 USD |
30.4954 USD |
30.9841 USD |
| 2021-07-11 |
32.0188 USD |
198,682.4300 SOL |
31.7272 USD |
31.3694 USD |
31.6936 USD |
32.0997 USD |
| 2021-07-10 |
32.6648 USD |
388,049.5100 SOL |
33.3087 USD |
31.0962 USD |
31.6917 USD |
31.7305 USD |
| 2021-07-09 |
33.1934 USD |
371,664.1200 SOL |
33.1320 USD |
31.9932 USD |
32.4900 USD |
33.3266 USD |
| 2021-07-08 |
34.8781 USD |
743,869.3900 SOL |
36.6547 USD |
32.7311 USD |
33.3914 USD |
33.3847 USD |
| 2021-07-07 |
36.4029 USD |
537,790.1000 SOL |
34.2386 USD |
33.8526 USD |
34.4200 USD |
36.7048 USD |
| 2021-07-06 |
33.8021 USD |
414,432.7800 SOL |
32.9234 USD |
32.9106 USD |
33.3642 USD |
34.2593 USD |
| 2021-07-05 |
33.4639 USD |
382,102.9200 SOL |
34.3031 USD |
32.4761 USD |
33.0840 USD |
33.0373 USD |
| 2021-07-04 |
34.7254 USD |
255,369.4100 SOL |
34.5124 USD |
33.5706 USD |
34.0825 USD |
34.4964 USD |
| 2021-07-03 |
34.3358 USD |
271,490.1900 SOL |
34.0084 USD |
33.2500 USD |
33.6169 USD |
34.5438 USD |
| 2021-07-02 |
32.6074 USD |
527,322.5300 SOL |
33.3030 USD |
31.4200 USD |
32.0612 USD |
33.7121 USD |
| 2021-07-01 |
33.5370 USD |
591,218.9300 SOL |
35.5806 USD |
32.2189 USD |
32.9500 USD |
33.6832 USD |
| 2021-06-30 |
33.4777 USD |
384,983.4900 SOL |
34.0075 USD |
31.5900 USD |
32.2342 USD |
35.5843 USD |
| 2021-06-29 |
34.4880 USD |
236,769.8300 SOL |
32.9759 USD |
32.7000 USD |
33.2590 USD |
34.4605 USD |
| 2021-06-28 |
32.5805 USD |
266,654.9500 SOL |
31.9026 USD |
30.9906 USD |
31.5204 USD |
32.8023 USD |
| 2021-06-27 |
30.3979 USD |
277,769.8300 SOL |
29.6077 USD |
29.1838 USD |
29.9800 USD |
31.2025 USD |
| 2021-06-26 |
28.2147 USD |
333,789.8400 SOL |
28.6454 USD |
26.7147 USD |
27.6716 USD |
28.7703 USD |
| 2021-06-25 |
29.9376 USD |
520,454.8900 SOL |
31.2072 USD |
27.9952 USD |
29.2436 USD |
29.0431 USD |
| 2021-06-24 |
30.6701 USD |
471,382.4100 SOL |
30.8536 USD |
28.4690 USD |
29.2704 USD |
31.3721 USD |
| 2021-06-23 |
29.9691 USD |
667,058.8600 SOL |
26.9437 USD |
25.6518 USD |
29.5703 USD |
30.6782 USD |
| 2021-06-22 |
24.8230 USD |
586,508.4000 SOL |
26.5961 USD |
20.2300 USD |
22.9632 USD |
26.2432 USD |
| 2021-06-21 |
29.9290 USD |
859,911.0900 SOL |
35.2632 USD |
25.9662 USD |
27.6182 USD |
26.4223 USD |
| 2021-06-20 |
33.8348 USD |
363,798.5100 SOL |
35.1800 USD |
31.2521 USD |
33.0857 USD |
35.3126 USD |
| 2021-06-19 |
35.9998 USD |
153,941.9100 SOL |
36.8012 USD |
34.9658 USD |
35.6400 USD |
35.2165 USD |
| 2021-06-18 |
36.9933 USD |
282,922.7900 SOL |
39.2789 USD |
34.9189 USD |
35.9136 USD |
36.4910 USD |
| 2021-06-17 |
39.6932 USD |
307,832.4200 SOL |
39.6803 USD |
38.1994 USD |
39.1230 USD |
39.0040 USD |
| 2021-06-16 |
39.4269 USD |
360,901.1100 SOL |
39.4969 USD |
37.5000 USD |
38.2629 USD |
39.5320 USD |
| 2021-06-15 |
40.3933 USD |
307,144.8500 SOL |
39.7571 USD |
39.1999 USD |
39.9683 USD |
39.5505 USD |