Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
2.1626 USD |
15,255.3900 SOL |
2.1284 USD |
2.1114 USD |
2.2303 USD |
2.1901 USD |
| 2020-10-16 |
2.1835 USD |
125,917.2100 SOL |
2.2525 USD |
2.1238 USD |
2.2525 USD |
2.1362 USD |
| 2020-10-15 |
2.2716 USD |
8,724.6700 SOL |
2.2990 USD |
2.2097 USD |
2.3234 USD |
2.2816 USD |
| 2020-10-14 |
2.3319 USD |
16,777.0900 SOL |
2.4090 USD |
2.2445 USD |
2.4400 USD |
2.3163 USD |
| 2020-10-13 |
2.4605 USD |
35,492.9200 SOL |
2.5711 USD |
2.3473 USD |
2.5711 USD |
2.4001 USD |
| 2020-10-12 |
2.5900 USD |
34,365.3600 SOL |
2.4301 USD |
2.4301 USD |
2.7049 USD |
2.5865 USD |
| 2020-10-11 |
2.3896 USD |
13,440.5900 SOL |
2.3927 USD |
2.3548 USD |
2.4485 USD |
2.3991 USD |
| 2020-10-10 |
2.5021 USD |
12,410.3000 SOL |
2.5405 USD |
2.3975 USD |
2.6000 USD |
2.4118 USD |
| 2020-10-09 |
2.5113 USD |
30,038.4100 SOL |
2.3834 USD |
2.3298 USD |
2.6366 USD |
2.5676 USD |
| 2020-10-08 |
2.2775 USD |
62,202.1400 SOL |
2.2909 USD |
2.0237 USD |
2.4725 USD |
2.3878 USD |
| 2020-10-07 |
2.2737 USD |
22,610.1500 SOL |
2.1499 USD |
2.1100 USD |
2.4008 USD |
2.2876 USD |
| 2020-10-06 |
2.3940 USD |
13,944.2700 SOL |
2.6463 USD |
2.1402 USD |
2.6463 USD |
2.1676 USD |
| 2020-10-05 |
2.5830 USD |
12,588.0200 SOL |
2.5341 USD |
2.4652 USD |
2.6836 USD |
2.6626 USD |
| 2020-10-04 |
2.5076 USD |
15,997.2900 SOL |
2.5363 USD |
2.4332 USD |
2.5865 USD |
2.5257 USD |
| 2020-10-03 |
2.6181 USD |
4,192.3900 SOL |
2.6358 USD |
2.5700 USD |
2.6637 USD |
2.5777 USD |
| 2020-10-02 |
2.6702 USD |
17,160.8800 SOL |
2.8524 USD |
2.4332 USD |
2.8681 USD |
2.6366 USD |
| 2020-10-01 |
2.8484 USD |
9,768.9800 SOL |
2.9060 USD |
2.6701 USD |
2.9947 USD |
2.8693 USD |
| 2020-09-30 |
2.8824 USD |
3,858.2000 SOL |
2.9451 USD |
2.8334 USD |
2.9744 USD |
2.8904 USD |
| 2020-09-29 |
2.9613 USD |
6,916.5700 SOL |
3.0028 USD |
2.8872 USD |
3.0204 USD |
2.9539 USD |
| 2020-09-28 |
3.0515 USD |
14,336.1200 SOL |
3.1793 USD |
2.9222 USD |
3.2043 USD |
2.9222 USD |
| 2020-09-27 |
3.1087 USD |
4,461.1400 SOL |
3.1593 USD |
3.0196 USD |
3.1813 USD |
3.1813 USD |
| 2020-09-26 |
3.1347 USD |
9,278.4800 SOL |
3.1900 USD |
3.0439 USD |
3.2391 USD |
3.1038 USD |
| 2020-09-25 |
3.1067 USD |
20,746.0100 SOL |
3.1528 USD |
2.9174 USD |
3.2629 USD |
3.1917 USD |
| 2020-09-24 |
3.0507 USD |
32,796.2100 SOL |
2.8478 USD |
2.8020 USD |
3.2586 USD |
3.1392 USD |
| 2020-09-23 |
2.9232 USD |
25,445.6100 SOL |
2.9325 USD |
2.7329 USD |
3.0621 USD |
2.8532 USD |
| 2020-09-22 |
2.8714 USD |
58,835.6700 SOL |
2.7378 USD |
2.6593 USD |
3.0089 USD |
2.9629 USD |
| 2020-09-21 |
2.7893 USD |
19,867.4900 SOL |
2.9110 USD |
2.5500 USD |
3.0337 USD |
2.7795 USD |
| 2020-09-20 |
2.8640 USD |
21,274.0300 SOL |
3.0042 USD |
2.7550 USD |
3.0042 USD |
2.8737 USD |
| 2020-09-19 |
3.0960 USD |
19,297.2800 SOL |
3.1002 USD |
2.9846 USD |
3.2616 USD |
3.0076 USD |
| 2020-09-18 |
3.0381 USD |
41,039.6000 SOL |
3.0888 USD |
2.8050 USD |
3.2926 USD |
3.1002 USD |