Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
41.2486 USD |
302,413.9900 SOL |
40.3444 USD |
39.1719 USD |
39.5798 USD |
42.4726 USD |
| 2022-08-09 |
40.9635 USD |
125,702.8600 SOL |
42.1736 USD |
39.8094 USD |
40.2658 USD |
40.3728 USD |
| 2022-08-08 |
42.2812 USD |
220,980.3800 SOL |
40.6214 USD |
40.5624 USD |
40.9550 USD |
42.0799 USD |
| 2022-08-07 |
40.3405 USD |
108,521.3200 SOL |
40.0569 USD |
39.1676 USD |
39.6699 USD |
40.5398 USD |
| 2022-08-06 |
40.4740 USD |
78,451.4200 SOL |
40.5548 USD |
39.8796 USD |
40.4129 USD |
40.0536 USD |
| 2022-08-05 |
40.0846 USD |
198,123.4300 SOL |
38.8361 USD |
38.7087 USD |
39.1448 USD |
40.3948 USD |
| 2022-08-04 |
38.7365 USD |
174,294.2100 SOL |
38.5600 USD |
38.0000 USD |
38.4227 USD |
38.7500 USD |
| 2022-08-03 |
39.3002 USD |
437,775.6500 SOL |
39.7913 USD |
37.4379 USD |
38.7458 USD |
38.5598 USD |
| 2022-08-02 |
41.0298 USD |
192,612.6100 SOL |
41.6630 USD |
39.8227 USD |
40.2292 USD |
40.2258 USD |
| 2022-08-01 |
42.1332 USD |
204,334.0400 SOL |
42.3439 USD |
40.6129 USD |
41.2913 USD |
41.7251 USD |
| 2022-07-31 |
43.7759 USD |
215,678.1500 SOL |
43.8600 USD |
42.2500 USD |
42.8854 USD |
42.5175 USD |
| 2022-07-30 |
44.1013 USD |
320,679.1200 SOL |
41.9405 USD |
41.4599 USD |
41.9386 USD |
43.6948 USD |
| 2022-07-29 |
42.5975 USD |
361,127.9700 SOL |
42.9889 USD |
41.1638 USD |
42.0755 USD |
41.9326 USD |
| 2022-07-28 |
41.1611 USD |
432,901.7900 SOL |
40.2328 USD |
39.0378 USD |
39.5338 USD |
42.8372 USD |
| 2022-07-27 |
37.7983 USD |
386,430.7600 SOL |
36.2585 USD |
35.6902 USD |
36.0489 USD |
39.7503 USD |
| 2022-07-26 |
35.7039 USD |
263,798.9500 SOL |
36.6751 USD |
34.6596 USD |
35.1657 USD |
35.7809 USD |
| 2022-07-25 |
38.4640 USD |
330,538.5300 SOL |
40.9321 USD |
36.6222 USD |
37.9171 USD |
36.6472 USD |
| 2022-07-24 |
40.7883 USD |
125,335.7000 SOL |
39.9762 USD |
39.4743 USD |
40.0915 USD |
41.4328 USD |
| 2022-07-23 |
40.2003 USD |
182,733.3800 SOL |
40.5001 USD |
38.6221 USD |
39.4003 USD |
40.0808 USD |
| 2022-07-22 |
42.3917 USD |
370,000.9500 SOL |
43.1200 USD |
40.0191 USD |
40.5737 USD |
40.4758 USD |
| 2022-07-21 |
41.8263 USD |
452,274.9200 SOL |
42.0375 USD |
39.6400 USD |
40.4692 USD |
43.1496 USD |
| 2022-07-20 |
44.3064 USD |
451,311.9800 SOL |
44.8664 USD |
41.2350 USD |
42.5039 USD |
42.0140 USD |
| 2022-07-19 |
45.1103 USD |
516,976.0700 SOL |
43.4962 USD |
42.5353 USD |
43.4844 USD |
44.9657 USD |
| 2022-07-18 |
41.3015 USD |
445,913.7700 SOL |
38.6030 USD |
38.5688 USD |
39.2705 USD |
43.8399 USD |
| 2022-07-17 |
39.5589 USD |
206,710.4400 SOL |
39.5937 USD |
38.2431 USD |
38.8451 USD |
38.8497 USD |
| 2022-07-16 |
38.6052 USD |
233,212.3900 SOL |
37.3546 USD |
36.3472 USD |
36.7039 USD |
39.5513 USD |
| 2022-07-15 |
37.6806 USD |
319,248.1400 SOL |
37.1289 USD |
36.5027 USD |
37.1950 USD |
37.4000 USD |
| 2022-07-14 |
35.3005 USD |
349,095.3800 SOL |
34.9268 USD |
33.5597 USD |
33.9685 USD |
37.1586 USD |
| 2022-07-13 |
33.2976 USD |
309,549.5600 SOL |
32.6389 USD |
31.8000 USD |
32.6168 USD |
34.9192 USD |
| 2022-07-12 |
33.6136 USD |
195,209.8200 SOL |
33.3824 USD |
32.6625 USD |
33.1382 USD |
32.7248 USD |
| 2022-07-11 |
34.7206 USD |
300,412.5300 SOL |
36.6850 USD |
32.9937 USD |
33.7300 USD |
33.5400 USD |
| 2022-07-10 |
37.1446 USD |
96,706.6300 SOL |
38.0314 USD |
36.2000 USD |
36.7411 USD |
36.6703 USD |
| 2022-07-09 |
38.3167 USD |
116,388.8900 SOL |
38.0754 USD |
37.7695 USD |
38.1886 USD |
38.0324 USD |
| 2022-07-08 |
38.1882 USD |
284,345.7400 SOL |
38.4200 USD |
36.4222 USD |
37.0665 USD |
38.7900 USD |
| 2022-07-07 |
37.8581 USD |
238,332.1100 SOL |
37.0293 USD |
36.3573 USD |
36.7384 USD |
38.5012 USD |
| 2022-07-06 |
36.0024 USD |
373,401.5800 SOL |
35.3629 USD |
34.7787 USD |
35.3846 USD |
37.0527 USD |
| 2022-07-05 |
35.1206 USD |
309,679.1100 SOL |
36.6525 USD |
33.1080 USD |
33.7622 USD |
35.2159 USD |
| 2022-07-04 |
34.3593 USD |
199,549.2100 SOL |
33.3053 USD |
32.3939 USD |
32.7619 USD |
36.5651 USD |
| 2022-07-03 |
32.9094 USD |
119,742.5500 SOL |
33.3249 USD |
32.1000 USD |
32.4646 USD |
33.4550 USD |
| 2022-07-02 |
32.9357 USD |
153,202.9800 SOL |
32.8251 USD |
31.8493 USD |
32.3618 USD |
33.4708 USD |
| 2022-07-01 |
33.3383 USD |
318,149.7400 SOL |
33.7134 USD |
31.8000 USD |
32.4253 USD |
32.7342 USD |
| 2022-06-30 |
31.8910 USD |
411,802.9500 SOL |
34.0131 USD |
30.3261 USD |
31.7991 USD |
33.0652 USD |
| 2022-06-29 |
34.6555 USD |
323,791.5800 SOL |
35.2746 USD |
33.0614 USD |
34.0688 USD |
33.6957 USD |
| 2022-06-28 |
37.2517 USD |
347,628.2500 SOL |
38.4923 USD |
35.0000 USD |
35.5000 USD |
35.2039 USD |
| 2022-06-27 |
39.2580 USD |
264,972.7500 SOL |
39.3565 USD |
37.8920 USD |
38.5811 USD |
38.8751 USD |
| 2022-06-26 |
40.9297 USD |
234,190.4700 SOL |
42.1900 USD |
39.0798 USD |
39.9736 USD |
39.5076 USD |
| 2022-06-25 |
41.1846 USD |
260,882.4700 SOL |
41.8787 USD |
39.7334 USD |
40.1132 USD |
42.3564 USD |
| 2022-06-24 |
39.9193 USD |
469,072.1900 SOL |
38.1191 USD |
37.6393 USD |
38.2896 USD |
41.8683 USD |
| 2022-06-23 |
36.7135 USD |
658,754.8200 SOL |
34.0903 USD |
33.8981 USD |
35.2982 USD |
38.3152 USD |
| 2022-06-22 |
35.0278 USD |
529,200.9400 SOL |
36.3693 USD |
33.6295 USD |
34.3616 USD |
34.7234 USD |