Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.6923 USDT |
304.6000 SNX |
1.6940 USDT |
1.6450 USDT |
1.6600 USDT |
1.7120 USDT |
| 2024-09-24 |
1.6527 USDT |
2,678.9000 SNX |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
1.6940 USDT |
| 2024-09-23 |
1.5603 USDT |
59,139.1000 SNX |
1.5250 USDT |
1.4810 USDT |
1.5250 USDT |
1.5730 USDT |
| 2024-09-22 |
1.5764 USDT |
102.9000 SNX |
1.5780 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2024-09-21 |
1.5682 USDT |
3,092.6000 SNX |
1.5760 USDT |
1.5530 USDT |
1.5530 USDT |
1.5970 USDT |
| 2024-09-20 |
1.5445 USDT |
2,267.3000 SNX |
1.5240 USDT |
1.4740 USDT |
1.4930 USDT |
1.5630 USDT |
| 2024-09-19 |
1.4859 USDT |
1,856.7000 SNX |
1.4440 USDT |
1.4220 USDT |
1.4460 USDT |
1.5240 USDT |
| 2024-09-18 |
1.4264 USDT |
275.1000 SNX |
1.3930 USDT |
1.3880 USDT |
1.3930 USDT |
1.4000 USDT |
| 2024-09-17 |
1.3165 USDT |
1,560.5000 SNX |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3930 USDT |
| 2024-09-16 |
1.3465 USDT |
12.9000 SNX |
1.4680 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2024-09-15 |
1.4588 USDT |
235.9000 SNX |
1.4530 USDT |
1.4000 USDT |
1.4530 USDT |
1.4680 USDT |
| 2024-09-14 |
1.4130 USDT |
16.1000 SNX |
1.4600 USDT |
1.4070 USDT |
1.4070 USDT |
1.4530 USDT |
| 2024-09-13 |
1.3946 USDT |
271.9000 SNX |
1.3870 USDT |
1.3520 USDT |
1.3770 USDT |
1.4600 USDT |
| 2024-09-12 |
1.3775 USDT |
247.2000 SNX |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3870 USDT |
| 2024-09-11 |
1.3791 USDT |
114.8000 SNX |
1.4020 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2024-09-10 |
1.3289 USDT |
858.3000 SNX |
1.3130 USDT |
1.2740 USDT |
1.2980 USDT |
1.4020 USDT |
| 2024-09-09 |
1.3017 USDT |
396.8000 SNX |
1.2860 USDT |
1.2540 USDT |
1.2540 USDT |
1.3610 USDT |
| 2024-09-08 |
1.2536 USDT |
91.9000 SNX |
1.3000 USDT |
1.2330 USDT |
1.2330 USDT |
1.2860 USDT |
| 2024-09-07 |
1.2655 USDT |
53.9000 SNX |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
| 2024-09-06 |
1.2111 USDT |
1,657.3000 SNX |
1.2750 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-09-05 |
1.3304 USDT |
8.3000 SNX |
1.3540 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2024-09-04 |
1.2579 USDT |
364.9000 SNX |
1.2760 USDT |
1.2110 USDT |
1.2110 USDT |
1.3540 USDT |
| 2024-09-03 |
1.3000 USDT |
171.5000 SNX |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2950 USDT |
| 2024-09-02 |
1.2640 USDT |
371.3000 SNX |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2640 USDT |
| 2024-09-01 |
1.2659 USDT |
27.3000 SNX |
1.3720 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-08-31 |
1.3920 USDT |
13.0000 SNX |
1.3510 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 SNX |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2024-08-29 |
1.4353 USDT |
245.2000 SNX |
1.4000 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 SNX |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-08-27 |
1.4208 USDT |
1,531.7000 SNX |
1.5590 USDT |
1.4000 USDT |
1.4010 USDT |
1.4000 USDT |
| 2024-08-26 |
1.5717 USDT |
507.8000 SNX |
1.6020 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2024-08-25 |
1.6020 USDT |
17.7000 SNX |
1.6190 USDT |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
| 2024-08-24 |
1.6906 USDT |
202.5000 SNX |
1.6880 USDT |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
| 2024-08-23 |
1.5893 USDT |
1,236.3000 SNX |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
1.6430 USDT |
| 2024-08-22 |
1.5139 USDT |
2,205.8000 SNX |
1.5150 USDT |
1.4570 USDT |
1.4570 USDT |
1.5190 USDT |
| 2024-08-21 |
1.4425 USDT |
445.0000 SNX |
1.4010 USDT |
1.3740 USDT |
1.3740 USDT |
1.5150 USDT |
| 2024-08-20 |
1.3867 USDT |
90.7000 SNX |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
1.4010 USDT |
| 2024-08-19 |
1.3918 USDT |
215.8000 SNX |
1.4020 USDT |
1.3810 USDT |
1.3830 USDT |
1.3830 USDT |
| 2024-08-18 |
1.3999 USDT |
166.4000 SNX |
1.3930 USDT |
1.3930 USDT |
1.4000 USDT |
1.4020 USDT |
| 2024-08-17 |
1.3154 USDT |
8.3000 SNX |
1.3130 USDT |
1.3050 USDT |
1.3050 USDT |
1.3590 USDT |
| 2024-08-16 |
1.3127 USDT |
1,308.0000 SNX |
1.3140 USDT |
1.3110 USDT |
1.3120 USDT |
1.3130 USDT |
| 2024-08-15 |
1.2979 USDT |
198.3000 SNX |
1.3470 USDT |
1.2250 USDT |
1.2250 USDT |
1.3140 USDT |
| 2024-08-14 |
1.3576 USDT |
2,043.8000 SNX |
1.3670 USDT |
1.3220 USDT |
1.3220 USDT |
1.3470 USDT |
| 2024-08-13 |
1.2618 USDT |
73.3000 SNX |
1.3630 USDT |
1.2050 USDT |
1.2070 USDT |
1.3670 USDT |
| 2024-08-12 |
1.2580 USDT |
104.4000 SNX |
1.2200 USDT |
1.2140 USDT |
1.2140 USDT |
1.3630 USDT |
| 2024-08-11 |
1.2738 USDT |
219.1000 SNX |
1.3980 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-08-10 |
1.3980 USDT |
1.5000 SNX |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3980 USDT |
| 2024-08-09 |
1.3934 USDT |
3,248.8000 SNX |
1.3660 USDT |
1.3000 USDT |
1.3580 USDT |
1.3580 USDT |
| 2024-08-08 |
1.3240 USDT |
1,892.4000 SNX |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.3660 USDT |
| 2024-08-07 |
1.2668 USDT |
630.3000 SNX |
1.3070 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |