Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
4.0768 USDT |
15,124.1000 SNX |
3.9280 USDT |
3.8730 USDT |
3.8730 USDT |
4.1630 USDT |
| 2022-03-15 |
3.9308 USDT |
13,979.2000 SNX |
3.9480 USDT |
3.8380 USDT |
3.8380 USDT |
3.9550 USDT |
| 2022-03-14 |
3.9357 USDT |
7,169.5000 SNX |
3.8960 USDT |
3.8910 USDT |
3.8920 USDT |
3.9750 USDT |
| 2022-03-13 |
4.1198 USDT |
10,657.2000 SNX |
4.1500 USDT |
3.8500 USDT |
3.8750 USDT |
3.8750 USDT |
| 2022-03-12 |
4.2853 USDT |
4,066.5000 SNX |
4.1990 USDT |
4.1190 USDT |
4.1260 USDT |
4.2430 USDT |
| 2022-03-11 |
4.3856 USDT |
19,697.8000 SNX |
4.4630 USDT |
4.0920 USDT |
4.1500 USDT |
4.1990 USDT |
| 2022-03-10 |
4.6421 USDT |
16,635.5000 SNX |
4.7090 USDT |
4.4090 USDT |
4.4320 USDT |
4.4900 USDT |
| 2022-03-09 |
4.5513 USDT |
31,004.3000 SNX |
4.0320 USDT |
4.0280 USDT |
4.1020 USDT |
4.7500 USDT |