Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7800 USDT |
1,059.9000 SNX |
0.8120 USDT |
0.7620 USDT |
0.7620 USDT |
0.8010 USDT |
| 2025-05-18 |
0.7974 USDT |
2,852.1000 SNX |
0.7990 USDT |
0.7710 USDT |
0.7810 USDT |
0.7980 USDT |
| 2025-05-17 |
0.7927 USDT |
1,062.6000 SNX |
0.7750 USDT |
0.7690 USDT |
0.7690 USDT |
0.7990 USDT |
| 2025-05-16 |
0.7925 USDT |
403.9000 SNX |
0.8060 USDT |
0.7780 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-05-15 |
0.8499 USDT |
2,543.4000 SNX |
0.8940 USDT |
0.8410 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-05-14 |
0.9011 USDT |
722.0000 SNX |
0.9210 USDT |
0.8800 USDT |
0.8800 USDT |
0.8890 USDT |
| 2025-05-13 |
0.9119 USDT |
3,189.8000 SNX |
0.8690 USDT |
0.8330 USDT |
0.8330 USDT |
0.9210 USDT |
| 2025-05-12 |
0.8770 USDT |
3,816.5000 SNX |
0.8430 USDT |
0.8410 USDT |
0.8410 USDT |
0.8530 USDT |
| 2025-05-11 |
0.8745 USDT |
1,313.9000 SNX |
0.8920 USDT |
0.8410 USDT |
0.8410 USDT |
0.8430 USDT |
| 2025-05-10 |
0.8490 USDT |
967.1000 SNX |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.8630 USDT |
| 2025-05-09 |
0.7981 USDT |
2,556.3000 SNX |
0.7560 USDT |
0.7430 USDT |
0.7590 USDT |
0.7930 USDT |
| 2025-05-08 |
0.7060 USDT |
201.3000 SNX |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.7470 USDT |
| 2025-05-07 |
0.6475 USDT |
137.2000 SNX |
0.6410 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-05-06 |
0.6272 USDT |
206.1000 SNX |
0.6490 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-05-05 |
0.6490 USDT |
10.6000 SNX |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-04 |
0.6492 USDT |
895.7000 SNX |
0.6790 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-03 |
0.6820 USDT |
87.1000 SNX |
0.7150 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-05-02 |
0.7151 USDT |
33.3000 SNX |
0.7170 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-05-01 |
0.7385 USDT |
724.1000 SNX |
0.7290 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-04-30 |
0.6987 USDT |
3,145.5000 SNX |
0.7150 USDT |
0.6900 USDT |
0.6900 USDT |
0.7290 USDT |
| 2025-04-29 |
0.7424 USDT |
710.3000 SNX |
0.7220 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-04-28 |
0.7217 USDT |
182.8000 SNX |
0.7500 USDT |
0.7060 USDT |
0.7060 USDT |
0.7220 USDT |
| 2025-04-27 |
0.7596 USDT |
143.3000 SNX |
0.7810 USDT |
0.7380 USDT |
0.7380 USDT |
0.7500 USDT |
| 2025-04-26 |
0.7782 USDT |
276.7000 SNX |
0.7670 USDT |
0.7530 USDT |
0.7530 USDT |
0.7700 USDT |
| 2025-04-25 |
0.7544 USDT |
686.6000 SNX |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7590 USDT |
| 2025-04-24 |
0.7657 USDT |
2,592.9000 SNX |
0.7430 USDT |
0.6860 USDT |
0.6860 USDT |
0.7370 USDT |
| 2025-04-23 |
0.7271 USDT |
1,837.9000 SNX |
0.7140 USDT |
0.7090 USDT |
0.7140 USDT |
0.7430 USDT |
| 2025-04-22 |
0.6913 USDT |
118.9000 SNX |
0.6860 USDT |
0.6560 USDT |
0.6560 USDT |
0.7140 USDT |
| 2025-04-21 |
0.6765 USDT |
7.2000 SNX |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6860 USDT |
| 2025-04-20 |
0.6384 USDT |
10.4000 SNX |
0.6490 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2025-04-19 |
0.6455 USDT |
63.4000 SNX |
0.6320 USDT |
0.6230 USDT |
0.6230 USDT |
0.6490 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 SNX |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-04-17 |
0.6225 USDT |
108.6000 SNX |
0.6200 USDT |
0.6050 USDT |
0.6050 USDT |
0.6320 USDT |
| 2025-04-16 |
0.6290 USDT |
67.9000 SNX |
0.6240 USDT |
0.6230 USDT |
0.6230 USDT |
0.6300 USDT |
| 2025-04-15 |
0.6609 USDT |
46.9000 SNX |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6610 USDT |
| 2025-04-14 |
0.6393 USDT |
109.7000 SNX |
0.6350 USDT |
0.6320 USDT |
0.6320 USDT |
0.6400 USDT |
| 2025-04-13 |
0.6213 USDT |
185.6000 SNX |
0.6800 USDT |
0.6100 USDT |
0.6180 USDT |
0.6250 USDT |
| 2025-04-12 |
0.6758 USDT |
22.0000 SNX |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6800 USDT |
| 2025-04-11 |
0.6338 USDT |
837.1000 SNX |
0.6100 USDT |
0.5890 USDT |
0.6100 USDT |
0.6430 USDT |
| 2025-04-10 |
0.6244 USDT |
863.7000 SNX |
0.6600 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-04-09 |
0.6172 USDT |
166.7000 SNX |
0.5790 USDT |
0.5620 USDT |
0.5620 USDT |
0.6600 USDT |
| 2025-04-08 |
0.6001 USDT |
274.8000 SNX |
0.5960 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-04-07 |
0.5908 USDT |
3,083.2000 SNX |
0.5960 USDT |
0.5510 USDT |
0.5510 USDT |
0.5960 USDT |
| 2025-04-06 |
0.6076 USDT |
914.0000 SNX |
0.6610 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-04-05 |
0.6702 USDT |
319.2000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-04-04 |
0.6444 USDT |
1,106.5000 SNX |
0.6570 USDT |
0.6240 USDT |
0.6240 USDT |
0.6610 USDT |
| 2025-04-03 |
0.6591 USDT |
206.3000 SNX |
0.6500 USDT |
0.6290 USDT |
0.6380 USDT |
0.6570 USDT |
| 2025-04-02 |
0.6816 USDT |
2,857.3000 SNX |
0.7040 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-04-01 |
0.7254 USDT |
362.9000 SNX |
0.7600 USDT |
0.7060 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-03-31 |
0.7581 USDT |
84.5000 SNX |
0.7640 USDT |
0.7430 USDT |
0.7430 USDT |
0.7660 USDT |