Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
3.5429 USDT |
5,035.7000 SNX |
3.2220 USDT |
3.2220 USDT |
3.3010 USDT |
3.4340 USDT |
| 2023-11-21 |
3.3686 USDT |
7,930.6000 SNX |
3.5060 USDT |
3.1280 USDT |
3.2280 USDT |
3.2600 USDT |
| 2023-11-20 |
3.5332 USDT |
6,049.4000 SNX |
3.4080 USDT |
3.3190 USDT |
3.3620 USDT |
3.4680 USDT |
| 2023-11-19 |
3.1783 USDT |
4,844.9000 SNX |
2.9780 USDT |
2.8730 USDT |
2.8730 USDT |
3.4260 USDT |
| 2023-11-18 |
2.8568 USDT |
3,460.4000 SNX |
2.9260 USDT |
2.7410 USDT |
2.7410 USDT |
2.9600 USDT |
| 2023-11-17 |
2.9591 USDT |
3,903.1000 SNX |
2.9000 USDT |
2.7780 USDT |
2.8320 USDT |
2.9380 USDT |
| 2023-11-16 |
3.1230 USDT |
7,998.0000 SNX |
3.0410 USDT |
2.8520 USDT |
2.9040 USDT |
2.8520 USDT |
| 2023-11-15 |
2.8890 USDT |
6,035.3000 SNX |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
2.9800 USDT |
| 2023-11-14 |
2.6109 USDT |
4,771.8000 SNX |
2.5580 USDT |
2.4730 USDT |
2.5500 USDT |
2.6520 USDT |
| 2023-11-13 |
2.7439 USDT |
4,718.9000 SNX |
2.8820 USDT |
2.5720 USDT |
2.6150 USDT |
2.5720 USDT |
| 2023-11-12 |
2.7656 USDT |
3,025.9000 SNX |
2.6750 USDT |
2.5780 USDT |
2.6340 USDT |
2.9260 USDT |
| 2023-11-11 |
2.6834 USDT |
7,088.0000 SNX |
2.7130 USDT |
2.5880 USDT |
2.5880 USDT |
2.6840 USDT |
| 2023-11-10 |
2.6468 USDT |
4,518.5000 SNX |
2.6130 USDT |
2.5570 USDT |
2.6010 USDT |
2.7140 USDT |
| 2023-11-09 |
2.5931 USDT |
6,791.5000 SNX |
2.6480 USDT |
2.4540 USDT |
2.4830 USDT |
2.6130 USDT |
| 2023-11-08 |
2.5825 USDT |
2,780.3000 SNX |
2.4920 USDT |
2.4470 USDT |
2.4520 USDT |
2.6360 USDT |
| 2023-11-07 |
2.4726 USDT |
1,535.4000 SNX |
2.5670 USDT |
2.4100 USDT |
2.4270 USDT |
2.4930 USDT |
| 2023-11-06 |
2.5423 USDT |
4,664.8000 SNX |
2.4990 USDT |
2.4710 USDT |
2.4990 USDT |
2.6090 USDT |
| 2023-11-05 |
2.4787 USDT |
1,314.3000 SNX |
2.4400 USDT |
2.4390 USDT |
2.4400 USDT |
2.4970 USDT |
| 2023-11-04 |
2.4197 USDT |
1,398.9000 SNX |
2.4080 USDT |
2.3750 USDT |
2.3860 USDT |
2.4400 USDT |
| 2023-11-03 |
2.3393 USDT |
1,893.2000 SNX |
2.3230 USDT |
2.2550 USDT |
2.2890 USDT |
2.4080 USDT |
| 2023-11-02 |
2.4039 USDT |
3,690.5000 SNX |
2.3390 USDT |
2.3150 USDT |
2.3390 USDT |
2.3400 USDT |
| 2023-11-01 |
2.2890 USDT |
2,220.7000 SNX |
2.2590 USDT |
2.1820 USDT |
2.1820 USDT |
2.3430 USDT |
| 2023-10-31 |
2.2497 USDT |
1,237.9000 SNX |
2.3270 USDT |
2.1960 USDT |
2.2410 USDT |
2.2590 USDT |
| 2023-10-30 |
2.3043 USDT |
601.4000 SNX |
2.3060 USDT |
2.2710 USDT |
2.2710 USDT |
2.3200 USDT |
| 2023-10-29 |
2.3265 USDT |
477.5000 SNX |
2.3280 USDT |
2.2810 USDT |
2.2890 USDT |
2.3060 USDT |
| 2023-10-28 |
2.3135 USDT |
204.2000 SNX |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
2.3280 USDT |
| 2023-10-27 |
2.2569 USDT |
1,859.2000 SNX |
2.3030 USDT |
2.1950 USDT |
2.2470 USDT |
2.2930 USDT |
| 2023-10-26 |
2.3653 USDT |
1,833.4000 SNX |
2.3620 USDT |
2.2800 USDT |
2.3200 USDT |
2.3270 USDT |
| 2023-10-25 |
2.3331 USDT |
1,292.5000 SNX |
2.2970 USDT |
2.2630 USDT |
2.2630 USDT |
2.3230 USDT |
| 2023-10-24 |
2.2703 USDT |
5,352.1000 SNX |
2.2410 USDT |
2.1970 USDT |
2.2520 USDT |
2.2930 USDT |
| 2023-10-23 |
2.1683 USDT |
3,768.1000 SNX |
2.1290 USDT |
2.0870 USDT |
2.1310 USDT |
2.2030 USDT |
| 2023-10-22 |
2.1160 USDT |
1,042.5000 SNX |
2.0980 USDT |
2.0570 USDT |
2.0840 USDT |
2.1220 USDT |
| 2023-10-21 |
2.0392 USDT |
1,901.9000 SNX |
1.9560 USDT |
1.9450 USDT |
1.9450 USDT |
2.0980 USDT |
| 2023-10-20 |
1.9581 USDT |
589.7000 SNX |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
1.9560 USDT |
| 2023-10-19 |
1.8925 USDT |
255.9000 SNX |
1.9150 USDT |
1.8630 USDT |
1.8630 USDT |
1.9190 USDT |
| 2023-10-18 |
1.9441 USDT |
217.4000 SNX |
1.9330 USDT |
1.9210 USDT |
1.9350 USDT |
1.9590 USDT |
| 2023-10-17 |
1.9189 USDT |
403.9000 SNX |
1.9310 USDT |
1.8870 USDT |
1.9190 USDT |
1.9340 USDT |
| 2023-10-16 |
1.9170 USDT |
630.4000 SNX |
1.8860 USDT |
1.8860 USDT |
1.8870 USDT |
1.9310 USDT |
| 2023-10-15 |
1.8858 USDT |
27.1000 SNX |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
1.8870 USDT |
| 2023-10-14 |
1.8638 USDT |
1,032.1000 SNX |
1.8640 USDT |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
| 2023-10-13 |
1.8765 USDT |
128.6000 SNX |
1.8860 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
| 2023-10-12 |
1.8887 USDT |
1,674.1000 SNX |
1.9460 USDT |
1.8770 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-10-11 |
1.9149 USDT |
579.1000 SNX |
1.9270 USDT |
1.8910 USDT |
1.8910 USDT |
1.9460 USDT |
| 2023-10-10 |
1.9433 USDT |
105.2000 SNX |
1.9350 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-10-09 |
1.9298 USDT |
2,124.3000 SNX |
2.0290 USDT |
1.8870 USDT |
1.9190 USDT |
1.9350 USDT |
| 2023-10-08 |
2.0165 USDT |
315.5000 SNX |
2.0020 USDT |
1.9960 USDT |
1.9960 USDT |
2.0290 USDT |
| 2023-10-07 |
2.0339 USDT |
3.2000 SNX |
2.0500 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2023-10-06 |
2.0068 USDT |
314.7000 SNX |
1.9860 USDT |
1.9790 USDT |
1.9790 USDT |
2.0500 USDT |
| 2023-10-05 |
1.9978 USDT |
1,115.4000 SNX |
2.0360 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2023-10-04 |
2.0025 USDT |
792.5000 SNX |
2.0330 USDT |
1.9690 USDT |
2.0060 USDT |
2.0360 USDT |