Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.8911 USDT |
739.1000 SNX |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8970 USDT |
| 2025-03-19 |
0.8525 USDT |
2,660.3000 SNX |
0.8170 USDT |
0.8170 USDT |
0.8450 USDT |
0.8730 USDT |
| 2025-03-18 |
0.8068 USDT |
3.1000 SNX |
0.8740 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-03-17 |
0.8014 USDT |
80.5000 SNX |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8000 USDT |
| 2025-03-16 |
0.7948 USDT |
190.1000 SNX |
0.8550 USDT |
0.7920 USDT |
0.7950 USDT |
0.7970 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 SNX |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-03-14 |
0.8308 USDT |
238.4000 SNX |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.8350 USDT |
| 2025-03-13 |
0.7971 USDT |
456.7000 SNX |
0.8320 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-03-12 |
0.8170 USDT |
594.1000 SNX |
0.8220 USDT |
0.7770 USDT |
0.7770 USDT |
0.8320 USDT |
| 2025-03-11 |
0.8080 USDT |
503.7000 SNX |
0.7740 USDT |
0.7310 USDT |
0.7660 USDT |
0.8220 USDT |
| 2025-03-10 |
0.8129 USDT |
324.4000 SNX |
0.8080 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-03-09 |
0.8305 USDT |
638.5000 SNX |
0.9080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2025-03-08 |
0.8246 USDT |
529.7000 SNX |
0.9290 USDT |
0.6900 USDT |
0.8670 USDT |
0.9080 USDT |
| 2025-03-07 |
0.9142 USDT |
1,118.5000 SNX |
0.8590 USDT |
0.8220 USDT |
0.8770 USDT |
0.9290 USDT |
| 2025-03-06 |
0.9166 USDT |
86.9000 SNX |
0.9590 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-03-05 |
0.9390 USDT |
1,602.7000 SNX |
0.9390 USDT |
0.9140 USDT |
0.9140 USDT |
0.9590 USDT |
| 2025-03-04 |
0.8588 USDT |
1,027.1000 SNX |
0.8820 USDT |
0.8170 USDT |
0.8170 USDT |
0.9390 USDT |
| 2025-03-03 |
0.9293 USDT |
1,808.3000 SNX |
1.0100 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-03-02 |
0.9930 USDT |
819.2000 SNX |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
1.0100 USDT |
| 2025-03-01 |
0.8790 USDT |
3.6000 SNX |
0.9080 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-02-28 |
0.8686 USDT |
312.1000 SNX |
0.8820 USDT |
0.8070 USDT |
0.8220 USDT |
0.9080 USDT |
| 2025-02-27 |
0.8913 USDT |
251.6000 SNX |
0.8660 USDT |
0.8590 USDT |
0.8660 USDT |
0.9260 USDT |
| 2025-02-26 |
0.8708 USDT |
551.1000 SNX |
0.9070 USDT |
0.8350 USDT |
0.8360 USDT |
0.8840 USDT |
| 2025-02-25 |
0.8476 USDT |
768.1000 SNX |
0.8690 USDT |
0.8220 USDT |
0.8370 USDT |
0.9070 USDT |
| 2025-02-24 |
0.9429 USDT |
7,977.6000 SNX |
1.0170 USDT |
0.8750 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-02-23 |
1.0170 USDT |
5.3000 SNX |
1.0290 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-02-22 |
0.9873 USDT |
155.5000 SNX |
0.9500 USDT |
0.9420 USDT |
0.9500 USDT |
1.0290 USDT |
| 2025-02-21 |
1.0528 USDT |
2,663.9000 SNX |
0.9720 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-02-20 |
0.9796 USDT |
702.5000 SNX |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9990 USDT |
| 2025-02-19 |
0.9643 USDT |
3,490.2000 SNX |
0.9460 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2025-02-18 |
0.9184 USDT |
4,877.2000 SNX |
0.9910 USDT |
0.9150 USDT |
0.9150 USDT |
0.9530 USDT |
| 2025-02-17 |
0.9995 USDT |
789.5000 SNX |
0.9860 USDT |
0.9710 USDT |
0.9900 USDT |
0.9910 USDT |
| 2025-02-16 |
0.9791 USDT |
47.7000 SNX |
1.0390 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-02-15 |
1.0145 USDT |
1,147.4000 SNX |
1.0220 USDT |
1.0070 USDT |
1.0220 USDT |
1.0390 USDT |
| 2025-02-14 |
1.0354 USDT |
1,058.3000 SNX |
1.0540 USDT |
0.9840 USDT |
0.9890 USDT |
1.0220 USDT |
| 2025-02-13 |
1.0337 USDT |
4,872.2000 SNX |
1.0670 USDT |
1.0240 USDT |
1.0300 USDT |
1.0580 USDT |
| 2025-02-12 |
1.0432 USDT |
884.3000 SNX |
0.9590 USDT |
0.9130 USDT |
0.9130 USDT |
1.0670 USDT |
| 2025-02-11 |
1.0099 USDT |
181.2000 SNX |
1.0270 USDT |
0.9500 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-10 |
0.9913 USDT |
162.9000 SNX |
0.9560 USDT |
0.9380 USDT |
0.9380 USDT |
1.0270 USDT |
| 2025-02-09 |
1.0219 USDT |
805.9000 SNX |
1.0270 USDT |
0.9140 USDT |
0.9260 USDT |
0.9450 USDT |
| 2025-02-08 |
1.0234 USDT |
93.5000 SNX |
0.9580 USDT |
0.9580 USDT |
0.9680 USDT |
1.0270 USDT |
| 2025-02-07 |
0.9881 USDT |
82.6000 SNX |
0.9470 USDT |
0.9290 USDT |
0.9380 USDT |
0.9380 USDT |
| 2025-02-06 |
0.9534 USDT |
353.9000 SNX |
1.0430 USDT |
0.9060 USDT |
0.9600 USDT |
0.9370 USDT |
| 2025-02-05 |
1.1029 USDT |
923.8000 SNX |
1.0870 USDT |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-02-04 |
1.1687 USDT |
833.8000 SNX |
1.2380 USDT |
1.0340 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-02-03 |
1.1007 USDT |
4,269.7000 SNX |
1.2300 USDT |
0.9090 USDT |
0.9690 USDT |
1.2680 USDT |
| 2025-02-02 |
1.3255 USDT |
3,133.5000 SNX |
1.4660 USDT |
1.1670 USDT |
1.2160 USDT |
1.2160 USDT |
| 2025-02-01 |
1.5737 USDT |
1,051.5000 SNX |
1.5830 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-01-31 |
1.6019 USDT |
7,138.5000 SNX |
1.5680 USDT |
1.4560 USDT |
1.5470 USDT |
1.5910 USDT |
| 2025-01-30 |
1.5885 USDT |
767.9000 SNX |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5790 USDT |