Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6338 USDT |
837.1000 SNX |
0.6100 USDT |
0.5890 USDT |
0.6100 USDT |
0.6430 USDT |
| 2025-04-10 |
0.6244 USDT |
863.7000 SNX |
0.6600 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-04-09 |
0.6172 USDT |
166.7000 SNX |
0.5790 USDT |
0.5620 USDT |
0.5620 USDT |
0.6600 USDT |
| 2025-04-08 |
0.6001 USDT |
274.8000 SNX |
0.5960 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-04-07 |
0.5908 USDT |
3,083.2000 SNX |
0.5960 USDT |
0.5510 USDT |
0.5510 USDT |
0.5960 USDT |
| 2025-04-06 |
0.6076 USDT |
914.0000 SNX |
0.6610 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-04-05 |
0.6702 USDT |
319.2000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-04-04 |
0.6444 USDT |
1,106.5000 SNX |
0.6570 USDT |
0.6240 USDT |
0.6240 USDT |
0.6610 USDT |
| 2025-04-03 |
0.6591 USDT |
206.3000 SNX |
0.6500 USDT |
0.6290 USDT |
0.6380 USDT |
0.6570 USDT |
| 2025-04-02 |
0.6816 USDT |
2,857.3000 SNX |
0.7040 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-04-01 |
0.7254 USDT |
362.9000 SNX |
0.7600 USDT |
0.7060 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-03-31 |
0.7581 USDT |
84.5000 SNX |
0.7640 USDT |
0.7430 USDT |
0.7430 USDT |
0.7660 USDT |
| 2025-03-30 |
0.7722 USDT |
143.0000 SNX |
0.8100 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-03-29 |
0.8114 USDT |
185.8000 SNX |
0.8370 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-03-28 |
0.8520 USDT |
128.1000 SNX |
0.8950 USDT |
0.8330 USDT |
0.8330 USDT |
0.8370 USDT |
| 2025-03-27 |
0.8950 USDT |
246.7000 SNX |
0.8970 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2025-03-26 |
0.9283 USDT |
634.6000 SNX |
0.9130 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-03-25 |
0.9024 USDT |
79.3000 SNX |
0.9300 USDT |
0.8990 USDT |
0.9130 USDT |
0.9130 USDT |
| 2025-03-24 |
0.9048 USDT |
352.7000 SNX |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.9010 USDT |
| 2025-03-23 |
0.8603 USDT |
170.9000 SNX |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8610 USDT |
| 2025-03-22 |
0.8190 USDT |
3.8000 SNX |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-03-21 |
0.8216 USDT |
156.8000 SNX |
0.8970 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-03-20 |
0.8911 USDT |
739.1000 SNX |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8970 USDT |
| 2025-03-19 |
0.8525 USDT |
2,660.3000 SNX |
0.8170 USDT |
0.8170 USDT |
0.8450 USDT |
0.8730 USDT |
| 2025-03-18 |
0.8068 USDT |
3.1000 SNX |
0.8740 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-03-17 |
0.8014 USDT |
80.5000 SNX |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8000 USDT |
| 2025-03-16 |
0.7948 USDT |
190.1000 SNX |
0.8550 USDT |
0.7920 USDT |
0.7950 USDT |
0.7970 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 SNX |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-03-14 |
0.8308 USDT |
238.4000 SNX |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.8350 USDT |
| 2025-03-13 |
0.7971 USDT |
456.7000 SNX |
0.8320 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-03-12 |
0.8170 USDT |
594.1000 SNX |
0.8220 USDT |
0.7770 USDT |
0.7770 USDT |
0.8320 USDT |
| 2025-03-11 |
0.8080 USDT |
503.7000 SNX |
0.7740 USDT |
0.7310 USDT |
0.7660 USDT |
0.8220 USDT |
| 2025-03-10 |
0.8129 USDT |
324.4000 SNX |
0.8080 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-03-09 |
0.8305 USDT |
638.5000 SNX |
0.9080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2025-03-08 |
0.8246 USDT |
529.7000 SNX |
0.9290 USDT |
0.6900 USDT |
0.8670 USDT |
0.9080 USDT |
| 2025-03-07 |
0.9142 USDT |
1,118.5000 SNX |
0.8590 USDT |
0.8220 USDT |
0.8770 USDT |
0.9290 USDT |
| 2025-03-06 |
0.9166 USDT |
86.9000 SNX |
0.9590 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-03-05 |
0.9390 USDT |
1,602.7000 SNX |
0.9390 USDT |
0.9140 USDT |
0.9140 USDT |
0.9590 USDT |
| 2025-03-04 |
0.8588 USDT |
1,027.1000 SNX |
0.8820 USDT |
0.8170 USDT |
0.8170 USDT |
0.9390 USDT |
| 2025-03-03 |
0.9293 USDT |
1,808.3000 SNX |
1.0100 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-03-02 |
0.9930 USDT |
819.2000 SNX |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
1.0100 USDT |
| 2025-03-01 |
0.8790 USDT |
3.6000 SNX |
0.9080 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-02-28 |
0.8686 USDT |
312.1000 SNX |
0.8820 USDT |
0.8070 USDT |
0.8220 USDT |
0.9080 USDT |
| 2025-02-27 |
0.8913 USDT |
251.6000 SNX |
0.8660 USDT |
0.8590 USDT |
0.8660 USDT |
0.9260 USDT |
| 2025-02-26 |
0.8708 USDT |
551.1000 SNX |
0.9070 USDT |
0.8350 USDT |
0.8360 USDT |
0.8840 USDT |
| 2025-02-25 |
0.8476 USDT |
768.1000 SNX |
0.8690 USDT |
0.8220 USDT |
0.8370 USDT |
0.9070 USDT |
| 2025-02-24 |
0.9429 USDT |
7,977.6000 SNX |
1.0170 USDT |
0.8750 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-02-23 |
1.0170 USDT |
5.3000 SNX |
1.0290 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-02-22 |
0.9873 USDT |
155.5000 SNX |
0.9500 USDT |
0.9420 USDT |
0.9500 USDT |
1.0290 USDT |
| 2025-02-21 |
1.0528 USDT |
2,663.9000 SNX |
0.9720 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |