Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5051 USDT |
1,289.6000 SNX |
0.5100 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2026-01-13 |
0.4816 USDT |
821.3000 SNX |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.5080 USDT |
| 2026-01-12 |
0.4661 USDT |
19.4000 SNX |
0.4670 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-01-11 |
0.4670 USDT |
23.8000 SNX |
0.4890 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2026-01-10 |
0.4890 USDT |
102.1000 SNX |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4890 USDT |
| 2026-01-09 |
0.4882 USDT |
170.7000 SNX |
0.4800 USDT |
0.4730 USDT |
0.4730 USDT |
0.4840 USDT |
| 2026-01-08 |
0.4800 USDT |
4.5000 SNX |
0.4870 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2026-01-07 |
0.4968 USDT |
1,075.1000 SNX |
0.5190 USDT |
0.4940 USDT |
0.4960 USDT |
0.4960 USDT |
| 2026-01-06 |
0.5395 USDT |
1,532.8000 SNX |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.5460 USDT |
| 2026-01-05 |
0.4755 USDT |
11,549.2000 SNX |
0.4720 USDT |
0.4690 USDT |
0.4690 USDT |
0.4750 USDT |
| 2026-01-04 |
0.4716 USDT |
16,178.5000 SNX |
0.4420 USDT |
0.4420 USDT |
0.4450 USDT |
0.4720 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 SNX |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2026-01-02 |
0.4509 USDT |
452.9000 SNX |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4530 USDT |
| 2026-01-01 |
0.4320 USDT |
72.0000 SNX |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4420 USDT |
| 2025-12-31 |
0.4018 USDT |
19.7000 SNX |
0.4240 USDT |
0.3940 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 SNX |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-12-29 |
0.4359 USDT |
238.8000 SNX |
0.4490 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 SNX |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-12-27 |
0.4465 USDT |
112.8000 SNX |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4490 USDT |
| 2025-12-26 |
0.4304 USDT |
530.4000 SNX |
0.4230 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-12-25 |
0.4387 USDT |
93.2000 SNX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4230 USDT |
| 2025-12-24 |
0.4230 USDT |
769.0000 SNX |
0.4310 USDT |
0.4190 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-12-23 |
0.4299 USDT |
2,102.3000 SNX |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4310 USDT |
| 2025-12-22 |
0.4173 USDT |
1,484.0000 SNX |
0.4210 USDT |
0.4030 USDT |
0.4100 USDT |
0.4120 USDT |
| 2025-12-21 |
0.4210 USDT |
59.3000 SNX |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-12-20 |
0.4230 USDT |
2,435.4000 SNX |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4230 USDT |
| 2025-12-19 |
0.4088 USDT |
1,098.0000 SNX |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.4160 USDT |
| 2025-12-18 |
0.3901 USDT |
1,758.9000 SNX |
0.4080 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-12-17 |
0.4175 USDT |
187.8000 SNX |
0.4410 USDT |
0.4000 USDT |
0.4050 USDT |
0.4080 USDT |
| 2025-12-16 |
0.4410 USDT |
91.6000 SNX |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4410 USDT |
| 2025-12-15 |
0.4195 USDT |
104.9000 SNX |
0.4380 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-12-14 |
0.4540 USDT |
365.0000 SNX |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4540 USDT |
| 2025-12-13 |
0.4600 USDT |
627.1000 SNX |
0.4530 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-12-12 |
0.4540 USDT |
657.6000 SNX |
0.4920 USDT |
0.4430 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-12-11 |
0.4839 USDT |
183.9000 SNX |
0.4840 USDT |
0.4830 USDT |
0.4830 USDT |
0.4920 USDT |
| 2025-12-10 |
0.5048 USDT |
270.2000 SNX |
0.5170 USDT |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
| 2025-12-09 |
0.5185 USDT |
269.1000 SNX |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
0.5110 USDT |
| 2025-12-08 |
0.4837 USDT |
478.8000 SNX |
0.4840 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2025-12-07 |
0.4903 USDT |
67.5000 SNX |
0.5070 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-12-06 |
0.5070 USDT |
300.0000 SNX |
0.5300 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-12-05 |
0.5300 USDT |
866.0000 SNX |
0.5530 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-12-04 |
0.5530 USDT |
542.4000 SNX |
0.5540 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-12-03 |
0.5590 USDT |
49.1000 SNX |
0.5650 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-12-02 |
0.5584 USDT |
344.2000 SNX |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5650 USDT |
| 2025-12-01 |
0.5025 USDT |
3,345.8000 SNX |
0.5210 USDT |
0.5000 USDT |
0.5000 USDT |
0.5020 USDT |
| 2025-11-30 |
0.5581 USDT |
63.0000 SNX |
0.5490 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-11-29 |
0.5491 USDT |
59.8000 SNX |
0.5570 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-11-28 |
0.5578 USDT |
8,869.6000 SNX |
0.5810 USDT |
0.5540 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-11-27 |
0.5810 USDT |
2.6000 SNX |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5810 USDT |
| 2025-11-26 |
0.5620 USDT |
20.2000 SNX |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5620 USDT |