Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 SNX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-03-04 |
0.3190 USDT |
101.7000 SNX |
0.3110 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 SNX |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-03-02 |
0.3083 USDT |
22.4000 SNX |
0.3400 USDT |
0.3050 USDT |
0.3050 USDT |
0.3110 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 SNX |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2026-02-28 |
0.3389 USDT |
365.5000 SNX |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3400 USDT |
| 2026-02-27 |
0.3194 USDT |
148.8000 SNX |
0.3660 USDT |
0.3140 USDT |
0.3240 USDT |
0.3240 USDT |
| 2026-02-26 |
0.3660 USDT |
7.8000 SNX |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3660 USDT |
| 2026-02-25 |
0.3621 USDT |
8,421.4000 SNX |
0.3450 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2026-02-24 |
0.3488 USDT |
551.5000 SNX |
0.3930 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-02-23 |
0.4068 USDT |
353.7000 SNX |
0.4030 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2026-02-22 |
0.3998 USDT |
1,531.4000 SNX |
0.4000 USDT |
0.3990 USDT |
0.4000 USDT |
0.4030 USDT |
| 2026-02-21 |
0.4263 USDT |
1,521.0000 SNX |
0.3850 USDT |
0.3680 USDT |
0.3680 USDT |
0.4690 USDT |
| 2026-02-20 |
0.3562 USDT |
897.7000 SNX |
0.3330 USDT |
0.2790 USDT |
0.2790 USDT |
0.3850 USDT |
| 2026-02-19 |
0.3252 USDT |
535.7000 SNX |
0.3120 USDT |
0.2850 USDT |
0.2850 USDT |
0.3470 USDT |
| 2026-02-18 |
0.3151 USDT |
338.2000 SNX |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.3120 USDT |
| 2026-02-17 |
0.2845 USDT |
59.1000 SNX |
0.2980 USDT |
0.2840 USDT |
0.2840 USDT |
0.2930 USDT |
| 2026-02-16 |
0.2987 USDT |
150.9000 SNX |
0.2950 USDT |
0.2830 USDT |
0.2830 USDT |
0.2980 USDT |
| 2026-02-15 |
0.2963 USDT |
334.9000 SNX |
0.3070 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-02-14 |
0.3070 USDT |
18.2000 SNX |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3070 USDT |
| 2026-02-13 |
0.2896 USDT |
600.3000 SNX |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2960 USDT |
| 2026-02-12 |
0.2810 USDT |
235.5000 SNX |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2810 USDT |
| 2026-02-11 |
0.2749 USDT |
266.9000 SNX |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2740 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 SNX |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 SNX |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2026-02-08 |
0.2860 USDT |
689.1000 SNX |
0.3050 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2026-02-07 |
0.3050 USDT |
15.8000 SNX |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2026-02-06 |
0.2659 USDT |
151.4000 SNX |
0.2620 USDT |
0.2500 USDT |
0.2500 USDT |
0.2880 USDT |
| 2026-02-05 |
0.2794 USDT |
115.0000 SNX |
0.3260 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2026-02-04 |
0.3280 USDT |
28.1000 SNX |
0.3550 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2026-02-03 |
0.3336 USDT |
526.6000 SNX |
0.3300 USDT |
0.3300 USDT |
0.3330 USDT |
0.3550 USDT |
| 2026-02-02 |
0.3389 USDT |
479.3000 SNX |
0.3570 USDT |
0.3360 USDT |
0.3370 USDT |
0.3370 USDT |
| 2026-02-01 |
0.3570 USDT |
11.2000 SNX |
0.3590 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-01-31 |
0.3535 USDT |
281.5000 SNX |
0.3890 USDT |
0.3530 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-01-30 |
0.3877 USDT |
41.9000 SNX |
0.4190 USDT |
0.3780 USDT |
0.3780 USDT |
0.3890 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 SNX |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2026-01-28 |
0.4194 USDT |
17.5000 SNX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.4190 USDT |
| 2026-01-27 |
0.3890 USDT |
9.9000 SNX |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3890 USDT |
| 2026-01-26 |
0.3490 USDT |
49.6000 SNX |
0.4000 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2026-01-25 |
0.4070 USDT |
3.4000 SNX |
0.4090 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2026-01-24 |
0.4096 USDT |
429.7000 SNX |
0.4340 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2026-01-23 |
0.4271 USDT |
195.5000 SNX |
0.4290 USDT |
0.4170 USDT |
0.4170 USDT |
0.4340 USDT |
| 2026-01-22 |
0.4289 USDT |
867.9000 SNX |
0.4330 USDT |
0.4280 USDT |
0.4290 USDT |
0.4290 USDT |
| 2026-01-21 |
0.4121 USDT |
489.8000 SNX |
0.4120 USDT |
0.3710 USDT |
0.3710 USDT |
0.4330 USDT |
| 2026-01-20 |
0.4120 USDT |
10.4000 SNX |
0.4370 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-19 |
0.4433 USDT |
95.5000 SNX |
0.4540 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2026-01-18 |
0.4790 USDT |
8.5000 SNX |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2026-01-17 |
0.4790 USDT |
24.7000 SNX |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4790 USDT |
| 2026-01-16 |
0.4701 USDT |
6,122.3000 SNX |
0.4600 USDT |
0.4540 USDT |
0.4540 USDT |
0.4700 USDT |
| 2026-01-15 |
0.4728 USDT |
1,069.1000 SNX |
0.4910 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |