Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.6088 USDT |
62.2000 SNX |
0.6120 USDT |
0.5990 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-06-16 |
0.6215 USDT |
35.2000 SNX |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6440 USDT |
| 2025-06-15 |
0.5958 USDT |
21.6000 SNX |
0.6050 USDT |
0.5890 USDT |
0.5940 USDT |
0.6100 USDT |
| 2025-06-14 |
0.6059 USDT |
186.2000 SNX |
0.6170 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-06-13 |
0.6095 USDT |
653.5000 SNX |
0.6420 USDT |
0.5940 USDT |
0.5940 USDT |
0.6170 USDT |
| 2025-06-12 |
0.6607 USDT |
226.8000 SNX |
0.7070 USDT |
0.6420 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-06-11 |
0.7194 USDT |
79.3000 SNX |
0.7330 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-06-10 |
0.7031 USDT |
255.4000 SNX |
0.6810 USDT |
0.6810 USDT |
0.6860 USDT |
0.7030 USDT |
| 2025-06-09 |
0.6629 USDT |
63.3000 SNX |
0.6630 USDT |
0.6370 USDT |
0.6370 USDT |
0.6780 USDT |
| 2025-06-08 |
0.6630 USDT |
3.2000 SNX |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6630 USDT |
| 2025-06-07 |
0.6510 USDT |
70.2000 SNX |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6450 USDT |
| 2025-06-06 |
0.6430 USDT |
85.8000 SNX |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6340 USDT |
| 2025-06-05 |
0.6449 USDT |
394.9000 SNX |
0.6710 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2025-06-04 |
0.6770 USDT |
465.7000 SNX |
0.7190 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-06-03 |
0.7134 USDT |
236.8000 SNX |
0.7070 USDT |
0.6900 USDT |
0.6900 USDT |
0.7190 USDT |
| 2025-06-02 |
0.6725 USDT |
3,800.3000 SNX |
0.6920 USDT |
0.6670 USDT |
0.6670 USDT |
0.7050 USDT |
| 2025-06-01 |
0.6678 USDT |
858.4000 SNX |
0.6670 USDT |
0.6630 USDT |
0.6640 USDT |
0.6920 USDT |
| 2025-05-31 |
0.6641 USDT |
113.6000 SNX |
0.6990 USDT |
0.6570 USDT |
0.6570 USDT |
0.6760 USDT |
| 2025-05-30 |
0.7122 USDT |
704.2000 SNX |
0.7050 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-05-29 |
0.7727 USDT |
93.2000 SNX |
0.7820 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-05-28 |
0.7687 USDT |
271.5000 SNX |
0.7970 USDT |
0.7490 USDT |
0.7550 USDT |
0.7680 USDT |
| 2025-05-27 |
0.7814 USDT |
52.9000 SNX |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7970 USDT |
| 2025-05-26 |
0.7741 USDT |
154.1000 SNX |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
0.7690 USDT |
| 2025-05-25 |
0.7484 USDT |
602.7000 SNX |
0.7700 USDT |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
| 2025-05-24 |
0.7723 USDT |
375.5000 SNX |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7740 USDT |
| 2025-05-23 |
0.8592 USDT |
2,970.5000 SNX |
0.8740 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-05-22 |
0.8613 USDT |
1,792.5000 SNX |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8740 USDT |
| 2025-05-21 |
0.8088 USDT |
234.9000 SNX |
0.7960 USDT |
0.7910 USDT |
0.7910 USDT |
0.8140 USDT |
| 2025-05-20 |
0.8295 USDT |
496.5000 SNX |
0.8010 USDT |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-05-19 |
0.7800 USDT |
1,059.9000 SNX |
0.8120 USDT |
0.7620 USDT |
0.7620 USDT |
0.8010 USDT |
| 2025-05-18 |
0.7974 USDT |
2,852.1000 SNX |
0.7990 USDT |
0.7710 USDT |
0.7810 USDT |
0.7980 USDT |
| 2025-05-17 |
0.7927 USDT |
1,062.6000 SNX |
0.7750 USDT |
0.7690 USDT |
0.7690 USDT |
0.7990 USDT |
| 2025-05-16 |
0.7925 USDT |
403.9000 SNX |
0.8060 USDT |
0.7780 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-05-15 |
0.8499 USDT |
2,543.4000 SNX |
0.8940 USDT |
0.8410 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-05-14 |
0.9011 USDT |
722.0000 SNX |
0.9210 USDT |
0.8800 USDT |
0.8800 USDT |
0.8890 USDT |
| 2025-05-13 |
0.9119 USDT |
3,189.8000 SNX |
0.8690 USDT |
0.8330 USDT |
0.8330 USDT |
0.9210 USDT |
| 2025-05-12 |
0.8770 USDT |
3,816.5000 SNX |
0.8430 USDT |
0.8410 USDT |
0.8410 USDT |
0.8530 USDT |
| 2025-05-11 |
0.8745 USDT |
1,313.9000 SNX |
0.8920 USDT |
0.8410 USDT |
0.8410 USDT |
0.8430 USDT |
| 2025-05-10 |
0.8490 USDT |
967.1000 SNX |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.8630 USDT |
| 2025-05-09 |
0.7981 USDT |
2,556.3000 SNX |
0.7560 USDT |
0.7430 USDT |
0.7590 USDT |
0.7930 USDT |
| 2025-05-08 |
0.7060 USDT |
201.3000 SNX |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.7470 USDT |
| 2025-05-07 |
0.6475 USDT |
137.2000 SNX |
0.6410 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-05-06 |
0.6272 USDT |
206.1000 SNX |
0.6490 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-05-05 |
0.6490 USDT |
10.6000 SNX |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-04 |
0.6492 USDT |
895.7000 SNX |
0.6790 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-03 |
0.6820 USDT |
87.1000 SNX |
0.7150 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-05-02 |
0.7151 USDT |
33.3000 SNX |
0.7170 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-05-01 |
0.7385 USDT |
724.1000 SNX |
0.7290 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-04-30 |
0.6987 USDT |
3,145.5000 SNX |
0.7150 USDT |
0.6900 USDT |
0.6900 USDT |
0.7290 USDT |
| 2025-04-29 |
0.7424 USDT |
710.3000 SNX |
0.7220 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |