Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.2417 USDT |
2,842.2000 SNX |
1.2110 USDT |
1.1550 USDT |
1.1560 USDT |
1.1820 USDT |
| 2025-10-26 |
1.1884 USDT |
35,585.8000 SNX |
1.1910 USDT |
1.1720 USDT |
1.1720 USDT |
1.2110 USDT |
| 2025-10-25 |
1.2451 USDT |
158.1000 SNX |
1.2840 USDT |
1.2100 USDT |
1.2100 USDT |
1.2180 USDT |
| 2025-10-24 |
1.2774 USDT |
1,926.5000 SNX |
1.3360 USDT |
1.2190 USDT |
1.2260 USDT |
1.3150 USDT |
| 2025-10-23 |
1.3114 USDT |
36,149.4000 SNX |
1.2810 USDT |
1.2320 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-10-22 |
1.3580 USDT |
3,254.4000 SNX |
1.4800 USDT |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
| 2025-10-21 |
1.5694 USDT |
2,439.3000 SNX |
1.6410 USDT |
1.4500 USDT |
1.4800 USDT |
1.5080 USDT |
| 2025-10-20 |
1.6779 USDT |
30,281.1000 SNX |
1.5470 USDT |
1.4820 USDT |
1.5430 USDT |
1.6040 USDT |
| 2025-10-19 |
1.5205 USDT |
6,588.8000 SNX |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.5690 USDT |
| 2025-10-18 |
1.4062 USDT |
1,815.7000 SNX |
1.3700 USDT |
1.3330 USDT |
1.3520 USDT |
1.3780 USDT |
| 2025-10-17 |
1.4409 USDT |
5,992.2000 SNX |
1.4200 USDT |
1.3330 USDT |
1.3650 USDT |
1.3970 USDT |
| 2025-10-16 |
1.5210 USDT |
5,747.8000 SNX |
1.6940 USDT |
1.4100 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-10-15 |
1.9563 USDT |
8,293.6000 SNX |
2.0850 USDT |
1.6880 USDT |
1.7180 USDT |
1.7180 USDT |
| 2025-10-14 |
2.0872 USDT |
10,233.7000 SNX |
2.3060 USDT |
1.8220 USDT |
1.9010 USDT |
2.0260 USDT |
| 2025-10-13 |
2.0805 USDT |
51,747.1000 SNX |
1.7410 USDT |
1.5990 USDT |
1.8060 USDT |
2.3710 USDT |
| 2025-10-12 |
1.4633 USDT |
27,890.7000 SNX |
0.9400 USDT |
0.9110 USDT |
0.9110 USDT |
1.7430 USDT |
| 2025-10-11 |
0.9872 USDT |
26,424.5000 SNX |
0.9860 USDT |
0.9120 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-10-10 |
1.2081 USDT |
23,024.4000 SNX |
1.2360 USDT |
0.6770 USDT |
0.8520 USDT |
0.8520 USDT |
| 2025-10-09 |
1.1751 USDT |
2,557.7000 SNX |
1.1010 USDT |
1.0630 USDT |
1.0630 USDT |
1.2070 USDT |
| 2025-10-08 |
1.1008 USDT |
206.3000 SNX |
1.0970 USDT |
1.0910 USDT |
1.1010 USDT |
1.1010 USDT |
| 2025-10-07 |
1.1979 USDT |
1,636.1000 SNX |
1.1700 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-10-06 |
1.1604 USDT |
416.8000 SNX |
1.1280 USDT |
1.1280 USDT |
1.1430 USDT |
1.1700 USDT |
| 2025-10-05 |
1.1808 USDT |
2,594.3000 SNX |
1.2300 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-10-04 |
1.1700 USDT |
1,811.7000 SNX |
1.1960 USDT |
1.0630 USDT |
1.1580 USDT |
1.1750 USDT |
| 2025-10-03 |
1.2305 USDT |
3,060.6000 SNX |
1.2260 USDT |
1.1840 USDT |
1.1840 USDT |
1.1960 USDT |
| 2025-10-02 |
1.3075 USDT |
2,744.5000 SNX |
1.2770 USDT |
1.2180 USDT |
1.2180 USDT |
1.2240 USDT |
| 2025-10-01 |
1.2756 USDT |
3,671.4000 SNX |
1.0630 USDT |
1.0530 USDT |
1.0540 USDT |
1.3000 USDT |
| 2025-09-30 |
1.1094 USDT |
743.6000 SNX |
1.0980 USDT |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
| 2025-09-29 |
1.1473 USDT |
8,740.2000 SNX |
1.0870 USDT |
1.0000 USDT |
1.0090 USDT |
1.1850 USDT |
| 2025-09-28 |
1.0994 USDT |
1,403.7000 SNX |
1.1260 USDT |
1.0380 USDT |
1.0380 USDT |
1.1110 USDT |
| 2025-09-27 |
1.1360 USDT |
9,035.3000 SNX |
1.0420 USDT |
1.0290 USDT |
1.0840 USDT |
1.1110 USDT |
| 2025-09-26 |
1.0548 USDT |
21,337.9000 SNX |
0.8080 USDT |
0.7850 USDT |
0.8070 USDT |
1.0970 USDT |
| 2025-09-25 |
0.8226 USDT |
87,671.0000 SNX |
0.8970 USDT |
0.7490 USDT |
0.7580 USDT |
0.8040 USDT |
| 2025-09-24 |
0.7948 USDT |
33,517.0000 SNX |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.9400 USDT |
| 2025-09-23 |
0.6957 USDT |
6,167.9000 SNX |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6720 USDT |
| 2025-09-22 |
0.6292 USDT |
4,760.6000 SNX |
0.6670 USDT |
0.6030 USDT |
0.6040 USDT |
0.6370 USDT |
| 2025-09-21 |
0.6798 USDT |
391.2000 SNX |
0.7090 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 SNX |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-09-19 |
0.7176 USDT |
54.2000 SNX |
0.7230 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-09-18 |
0.7142 USDT |
50.7000 SNX |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7160 USDT |
| 2025-09-17 |
0.6534 USDT |
798.2000 SNX |
0.6790 USDT |
0.6350 USDT |
0.6630 USDT |
0.6950 USDT |
| 2025-09-16 |
0.6790 USDT |
4.3000 SNX |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6790 USDT |
| 2025-09-15 |
0.7010 USDT |
312.5000 SNX |
0.7280 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 SNX |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-09-13 |
0.7280 USDT |
4.3000 SNX |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7280 USDT |
| 2025-09-12 |
0.7210 USDT |
4.3000 SNX |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7210 USDT |
| 2025-09-11 |
0.7180 USDT |
289.1000 SNX |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7170 USDT |
| 2025-09-10 |
0.6730 USDT |
869.5000 SNX |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6860 USDT |
| 2025-09-09 |
0.6802 USDT |
66.5000 SNX |
0.6740 USDT |
0.6680 USDT |
0.6680 USDT |
0.6720 USDT |
| 2025-09-08 |
0.6709 USDT |
81.9000 SNX |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6780 USDT |