Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.0528 USDT |
2,663.9000 SNX |
0.9720 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-02-20 |
0.9796 USDT |
702.5000 SNX |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9990 USDT |
| 2025-02-19 |
0.9643 USDT |
3,490.2000 SNX |
0.9460 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2025-02-18 |
0.9184 USDT |
4,877.2000 SNX |
0.9910 USDT |
0.9150 USDT |
0.9150 USDT |
0.9530 USDT |
| 2025-02-17 |
0.9995 USDT |
789.5000 SNX |
0.9860 USDT |
0.9710 USDT |
0.9900 USDT |
0.9910 USDT |
| 2025-02-16 |
0.9791 USDT |
47.7000 SNX |
1.0390 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-02-15 |
1.0145 USDT |
1,147.4000 SNX |
1.0220 USDT |
1.0070 USDT |
1.0220 USDT |
1.0390 USDT |
| 2025-02-14 |
1.0354 USDT |
1,058.3000 SNX |
1.0540 USDT |
0.9840 USDT |
0.9890 USDT |
1.0220 USDT |
| 2025-02-13 |
1.0337 USDT |
4,872.2000 SNX |
1.0670 USDT |
1.0240 USDT |
1.0300 USDT |
1.0580 USDT |
| 2025-02-12 |
1.0432 USDT |
884.3000 SNX |
0.9590 USDT |
0.9130 USDT |
0.9130 USDT |
1.0670 USDT |
| 2025-02-11 |
1.0099 USDT |
181.2000 SNX |
1.0270 USDT |
0.9500 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-10 |
0.9913 USDT |
162.9000 SNX |
0.9560 USDT |
0.9380 USDT |
0.9380 USDT |
1.0270 USDT |
| 2025-02-09 |
1.0219 USDT |
805.9000 SNX |
1.0270 USDT |
0.9140 USDT |
0.9260 USDT |
0.9450 USDT |
| 2025-02-08 |
1.0234 USDT |
93.5000 SNX |
0.9580 USDT |
0.9580 USDT |
0.9680 USDT |
1.0270 USDT |
| 2025-02-07 |
0.9881 USDT |
82.6000 SNX |
0.9470 USDT |
0.9290 USDT |
0.9380 USDT |
0.9380 USDT |
| 2025-02-06 |
0.9534 USDT |
353.9000 SNX |
1.0430 USDT |
0.9060 USDT |
0.9600 USDT |
0.9370 USDT |
| 2025-02-05 |
1.1029 USDT |
923.8000 SNX |
1.0870 USDT |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-02-04 |
1.1687 USDT |
833.8000 SNX |
1.2380 USDT |
1.0340 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-02-03 |
1.1007 USDT |
4,269.7000 SNX |
1.2300 USDT |
0.9090 USDT |
0.9690 USDT |
1.2680 USDT |
| 2025-02-02 |
1.3255 USDT |
3,133.5000 SNX |
1.4660 USDT |
1.1670 USDT |
1.2160 USDT |
1.2160 USDT |
| 2025-02-01 |
1.5737 USDT |
1,051.5000 SNX |
1.5830 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-01-31 |
1.6019 USDT |
7,138.5000 SNX |
1.5680 USDT |
1.4560 USDT |
1.5470 USDT |
1.5910 USDT |
| 2025-01-30 |
1.5885 USDT |
767.9000 SNX |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5790 USDT |
| 2025-01-29 |
1.5054 USDT |
180.7000 SNX |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
1.5630 USDT |
| 2025-01-28 |
1.4957 USDT |
1,574.1000 SNX |
1.4380 USDT |
1.4000 USDT |
1.4130 USDT |
1.4130 USDT |
| 2025-01-27 |
1.4855 USDT |
1,463.6000 SNX |
1.5470 USDT |
1.3830 USDT |
1.4080 USDT |
1.4380 USDT |
| 2025-01-26 |
1.6111 USDT |
426.2000 SNX |
1.5910 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-01-25 |
1.5861 USDT |
799.9000 SNX |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.5910 USDT |
| 2025-01-24 |
1.6087 USDT |
1,285.9000 SNX |
1.6250 USDT |
1.5400 USDT |
1.5550 USDT |
1.5550 USDT |
| 2025-01-23 |
1.6237 USDT |
1,493.3000 SNX |
1.6450 USDT |
1.5740 USDT |
1.5740 USDT |
1.6120 USDT |
| 2025-01-22 |
1.6839 USDT |
519.1000 SNX |
1.7090 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2025-01-21 |
1.6730 USDT |
2,503.8000 SNX |
1.6170 USDT |
1.5640 USDT |
1.5710 USDT |
1.7330 USDT |
| 2025-01-20 |
1.6381 USDT |
6,101.9000 SNX |
1.5900 USDT |
1.4840 USDT |
1.5140 USDT |
1.6110 USDT |
| 2025-01-19 |
1.7483 USDT |
2,448.2000 SNX |
1.8260 USDT |
1.5740 USDT |
1.6170 USDT |
1.6170 USDT |
| 2025-01-18 |
1.8825 USDT |
1,531.4000 SNX |
1.9670 USDT |
1.7520 USDT |
1.7760 USDT |
1.7800 USDT |
| 2025-01-17 |
1.9383 USDT |
1,512.8000 SNX |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9780 USDT |
| 2025-01-16 |
1.8609 USDT |
2,017.7000 SNX |
1.9180 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
| 2025-01-15 |
1.8067 USDT |
1,524.8000 SNX |
1.7890 USDT |
1.7390 USDT |
1.7390 USDT |
1.9060 USDT |
| 2025-01-14 |
1.7460 USDT |
502.5000 SNX |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.7770 USDT |
| 2025-01-13 |
1.7719 USDT |
778.3000 SNX |
1.7870 USDT |
1.6390 USDT |
1.6390 USDT |
1.6850 USDT |
| 2025-01-12 |
1.8008 USDT |
629.7000 SNX |
1.8400 USDT |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
| 2025-01-11 |
1.7894 USDT |
510.1000 SNX |
1.7500 USDT |
1.7290 USDT |
1.7290 USDT |
1.8400 USDT |
| 2025-01-10 |
1.7514 USDT |
483.1000 SNX |
1.7290 USDT |
1.7270 USDT |
1.7270 USDT |
1.7500 USDT |
| 2025-01-09 |
1.8380 USDT |
142.4000 SNX |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2025-01-08 |
1.8482 USDT |
148.5000 SNX |
1.9500 USDT |
1.6630 USDT |
1.7940 USDT |
1.8380 USDT |
| 2025-01-07 |
2.0008 USDT |
2,706.0000 SNX |
2.1770 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-01-06 |
2.2056 USDT |
1,273.1000 SNX |
2.1610 USDT |
2.1460 USDT |
2.1610 USDT |
2.1770 USDT |
| 2025-01-05 |
2.1678 USDT |
210.4000 SNX |
2.2080 USDT |
2.1460 USDT |
2.1460 USDT |
2.1780 USDT |
| 2025-01-04 |
2.2069 USDT |
699.3000 SNX |
2.1820 USDT |
2.1460 USDT |
2.1460 USDT |
2.2080 USDT |
| 2025-01-03 |
2.0687 USDT |
6,376.5000 SNX |
2.0570 USDT |
2.0430 USDT |
2.0430 USDT |
2.2210 USDT |