Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7518 USDT |
3,019.8000 SNX |
0.7370 USDT |
0.7300 USDT |
0.7300 USDT |
0.7320 USDT |
| 2025-08-26 |
0.7061 USDT |
402.3000 SNX |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.7570 USDT |
| 2025-08-25 |
0.6634 USDT |
895.2000 SNX |
0.6810 USDT |
0.6280 USDT |
0.6300 USDT |
0.6390 USDT |
| 2025-08-24 |
0.7099 USDT |
2,033.0000 SNX |
0.7540 USDT |
0.7010 USDT |
0.7010 USDT |
0.7060 USDT |
| 2025-08-23 |
0.7607 USDT |
2,442.4000 SNX |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7540 USDT |
| 2025-08-22 |
0.6582 USDT |
1,065.4000 SNX |
0.6340 USDT |
0.6210 USDT |
0.6310 USDT |
0.7090 USDT |
| 2025-08-21 |
0.6666 USDT |
123.9000 SNX |
0.6670 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-08-20 |
0.6508 USDT |
547.1000 SNX |
0.6350 USDT |
0.6280 USDT |
0.6340 USDT |
0.6670 USDT |
| 2025-08-19 |
0.6487 USDT |
153.5000 SNX |
0.6560 USDT |
0.6420 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-08-18 |
0.6821 USDT |
651.3000 SNX |
0.6870 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-08-17 |
0.6875 USDT |
110.4000 SNX |
0.7180 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-08-16 |
0.7299 USDT |
310.4000 SNX |
0.7240 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-08-15 |
0.6972 USDT |
176.2000 SNX |
0.6420 USDT |
0.6400 USDT |
0.6400 USDT |
0.7160 USDT |
| 2025-08-14 |
0.6926 USDT |
3,080.9000 SNX |
0.6920 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-08-13 |
0.7003 USDT |
1,286.6000 SNX |
0.6970 USDT |
0.6830 USDT |
0.6900 USDT |
0.7270 USDT |
| 2025-08-12 |
0.6810 USDT |
1,326.6000 SNX |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6970 USDT |
| 2025-08-11 |
0.6666 USDT |
528.1000 SNX |
0.6420 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-08-10 |
0.6731 USDT |
1,136.6000 SNX |
0.6770 USDT |
0.6390 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-08-09 |
0.6377 USDT |
745.3000 SNX |
0.6260 USDT |
0.6000 USDT |
0.6000 USDT |
0.6730 USDT |
| 2025-08-08 |
0.6289 USDT |
427.2000 SNX |
0.6220 USDT |
0.6210 USDT |
0.6210 USDT |
0.6260 USDT |
| 2025-08-07 |
0.6127 USDT |
356.3000 SNX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6180 USDT |
| 2025-08-06 |
0.5723 USDT |
1,843.3000 SNX |
0.5710 USDT |
0.5650 USDT |
0.5680 USDT |
0.6000 USDT |
| 2025-08-05 |
0.6281 USDT |
53,763.8000 SNX |
0.6160 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2025-08-04 |
0.5974 USDT |
417.9000 SNX |
0.5830 USDT |
0.5830 USDT |
0.5890 USDT |
0.6180 USDT |
| 2025-08-03 |
0.5743 USDT |
63.6000 SNX |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5780 USDT |
| 2025-08-02 |
0.5495 USDT |
881.0000 SNX |
0.5670 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-08-01 |
0.5736 USDT |
3,027.2000 SNX |
0.5800 USDT |
0.5520 USDT |
0.5620 USDT |
0.5520 USDT |
| 2025-07-31 |
0.6186 USDT |
268.7000 SNX |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6170 USDT |
| 2025-07-30 |
0.6073 USDT |
2,532.0000 SNX |
0.6200 USDT |
0.5640 USDT |
0.5940 USDT |
0.6120 USDT |
| 2025-07-29 |
0.6200 USDT |
1,337.5000 SNX |
0.6350 USDT |
0.6090 USDT |
0.6190 USDT |
0.6200 USDT |
| 2025-07-28 |
0.6773 USDT |
649.4000 SNX |
0.6850 USDT |
0.6240 USDT |
0.6320 USDT |
0.6350 USDT |
| 2025-07-27 |
0.6615 USDT |
120.5000 SNX |
0.6580 USDT |
0.6490 USDT |
0.6490 USDT |
0.6780 USDT |
| 2025-07-26 |
0.6440 USDT |
99.4000 SNX |
0.6450 USDT |
0.6330 USDT |
0.6370 USDT |
0.6580 USDT |
| 2025-07-25 |
0.6323 USDT |
166.3000 SNX |
0.6350 USDT |
0.6110 USDT |
0.6220 USDT |
0.6450 USDT |
| 2025-07-24 |
0.6380 USDT |
682.9000 SNX |
0.6610 USDT |
0.6140 USDT |
0.6280 USDT |
0.6620 USDT |
| 2025-07-23 |
0.6859 USDT |
825.5000 SNX |
0.7400 USDT |
0.6420 USDT |
0.6550 USDT |
0.6610 USDT |
| 2025-07-22 |
0.7304 USDT |
1,443.0000 SNX |
0.7430 USDT |
0.6930 USDT |
0.6930 USDT |
0.7400 USDT |
| 2025-07-21 |
0.7567 USDT |
1,322.0000 SNX |
0.7320 USDT |
0.7320 USDT |
0.7330 USDT |
0.7650 USDT |
| 2025-07-20 |
0.7525 USDT |
2,426.2000 SNX |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7330 USDT |
| 2025-07-19 |
0.7040 USDT |
409.3000 SNX |
0.6980 USDT |
0.6780 USDT |
0.6830 USDT |
0.7080 USDT |
| 2025-07-18 |
0.6921 USDT |
5,955.5000 SNX |
0.6800 USDT |
0.6610 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-07-17 |
0.6708 USDT |
619.2000 SNX |
0.6900 USDT |
0.6570 USDT |
0.6600 USDT |
0.6780 USDT |
| 2025-07-16 |
0.6668 USDT |
1,112.6000 SNX |
0.6630 USDT |
0.6490 USDT |
0.6600 USDT |
0.6900 USDT |
| 2025-07-15 |
0.6221 USDT |
248.4000 SNX |
0.6370 USDT |
0.6160 USDT |
0.6160 USDT |
0.6530 USDT |
| 2025-07-14 |
0.6580 USDT |
459.8000 SNX |
0.6490 USDT |
0.6320 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-07-13 |
0.6512 USDT |
2,345.3000 SNX |
0.6370 USDT |
0.6280 USDT |
0.6300 USDT |
0.6490 USDT |
| 2025-07-12 |
0.6429 USDT |
2,571.7000 SNX |
0.6580 USDT |
0.6280 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-07-11 |
0.6680 USDT |
2,393.3000 SNX |
0.6430 USDT |
0.6410 USDT |
0.6430 USDT |
0.6450 USDT |
| 2025-07-10 |
0.6237 USDT |
1,231.5000 SNX |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.6490 USDT |
| 2025-07-09 |
0.5958 USDT |
1,575.8000 SNX |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5960 USDT |