Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5540 USDT |
1,211.6000 SNX |
0.6030 USDT |
0.5450 USDT |
0.5450 USDT |
0.5480 USDT |
| 2025-11-24 |
0.5931 USDT |
221.2000 SNX |
0.5870 USDT |
0.5870 USDT |
0.5940 USDT |
0.6030 USDT |
| 2025-11-23 |
0.6063 USDT |
2,628.9000 SNX |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.6040 USDT |
| 2025-11-22 |
0.5745 USDT |
173.9000 SNX |
0.5780 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2025-11-21 |
0.5951 USDT |
3,794.3000 SNX |
0.6380 USDT |
0.5680 USDT |
0.6000 USDT |
0.6130 USDT |
| 2025-11-20 |
0.6473 USDT |
551.6000 SNX |
0.6620 USDT |
0.6400 USDT |
0.6400 USDT |
0.6460 USDT |
| 2025-11-19 |
0.6609 USDT |
16,002.6000 SNX |
0.6860 USDT |
0.6100 USDT |
0.6540 USDT |
0.6700 USDT |
| 2025-11-18 |
0.6945 USDT |
750.8000 SNX |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6860 USDT |
| 2025-11-17 |
0.7004 USDT |
180.7000 SNX |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7140 USDT |
| 2025-11-16 |
0.7220 USDT |
409.3000 SNX |
0.7130 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 SNX |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-11-14 |
0.7311 USDT |
1,596.8000 SNX |
0.7400 USDT |
0.7000 USDT |
0.7000 USDT |
0.7400 USDT |
| 2025-11-13 |
0.7613 USDT |
3,118.2000 SNX |
0.7650 USDT |
0.7150 USDT |
0.7180 USDT |
0.7370 USDT |
| 2025-11-12 |
0.7858 USDT |
228.7000 SNX |
0.7770 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2025-11-11 |
0.8365 USDT |
246.8000 SNX |
0.8650 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-11-10 |
0.8605 USDT |
597.9000 SNX |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8650 USDT |
| 2025-11-09 |
0.8337 USDT |
1,657.8000 SNX |
0.8200 USDT |
0.8060 USDT |
0.8060 USDT |
0.8450 USDT |
| 2025-11-08 |
0.8222 USDT |
10,843.1000 SNX |
0.8760 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-11-07 |
0.8620 USDT |
3,166.6000 SNX |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.8760 USDT |
| 2025-11-06 |
0.8116 USDT |
577.0000 SNX |
0.8390 USDT |
0.7940 USDT |
0.7940 USDT |
0.8020 USDT |
| 2025-11-05 |
0.8383 USDT |
711.1000 SNX |
0.8600 USDT |
0.8000 USDT |
0.8250 USDT |
0.8390 USDT |
| 2025-11-04 |
0.8511 USDT |
6,896.3000 SNX |
0.8890 USDT |
0.8000 USDT |
0.8030 USDT |
0.8600 USDT |
| 2025-11-03 |
0.9578 USDT |
19,267.8000 SNX |
1.0420 USDT |
0.8330 USDT |
0.8890 USDT |
0.8890 USDT |
| 2025-11-02 |
1.0352 USDT |
20,335.0000 SNX |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0420 USDT |
| 2025-11-01 |
1.0301 USDT |
9,610.5000 SNX |
0.9900 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-10-31 |
0.9974 USDT |
8,853.4000 SNX |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9900 USDT |
| 2025-10-30 |
1.0597 USDT |
2,447.5000 SNX |
1.1060 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-10-29 |
1.1542 USDT |
4,247.3000 SNX |
1.1060 USDT |
1.0950 USDT |
1.0950 USDT |
1.1330 USDT |
| 2025-10-28 |
1.2074 USDT |
4,816.1000 SNX |
1.1820 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2025-10-27 |
1.2417 USDT |
2,842.2000 SNX |
1.2110 USDT |
1.1550 USDT |
1.1560 USDT |
1.1820 USDT |
| 2025-10-26 |
1.1884 USDT |
35,585.8000 SNX |
1.1910 USDT |
1.1720 USDT |
1.1720 USDT |
1.2110 USDT |
| 2025-10-25 |
1.2451 USDT |
158.1000 SNX |
1.2840 USDT |
1.2100 USDT |
1.2100 USDT |
1.2180 USDT |
| 2025-10-24 |
1.2774 USDT |
1,926.5000 SNX |
1.3360 USDT |
1.2190 USDT |
1.2260 USDT |
1.3150 USDT |
| 2025-10-23 |
1.3114 USDT |
36,149.4000 SNX |
1.2810 USDT |
1.2320 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-10-22 |
1.3580 USDT |
3,254.4000 SNX |
1.4800 USDT |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
| 2025-10-21 |
1.5694 USDT |
2,439.3000 SNX |
1.6410 USDT |
1.4500 USDT |
1.4800 USDT |
1.5080 USDT |
| 2025-10-20 |
1.6779 USDT |
30,281.1000 SNX |
1.5470 USDT |
1.4820 USDT |
1.5430 USDT |
1.6040 USDT |
| 2025-10-19 |
1.5205 USDT |
6,588.8000 SNX |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.5690 USDT |
| 2025-10-18 |
1.4062 USDT |
1,815.7000 SNX |
1.3700 USDT |
1.3330 USDT |
1.3520 USDT |
1.3780 USDT |
| 2025-10-17 |
1.4409 USDT |
5,992.2000 SNX |
1.4200 USDT |
1.3330 USDT |
1.3650 USDT |
1.3970 USDT |
| 2025-10-16 |
1.5210 USDT |
5,747.8000 SNX |
1.6940 USDT |
1.4100 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-10-15 |
1.9563 USDT |
8,293.6000 SNX |
2.0850 USDT |
1.6880 USDT |
1.7180 USDT |
1.7180 USDT |
| 2025-10-14 |
2.0872 USDT |
10,233.7000 SNX |
2.3060 USDT |
1.8220 USDT |
1.9010 USDT |
2.0260 USDT |
| 2025-10-13 |
2.0805 USDT |
51,747.1000 SNX |
1.7410 USDT |
1.5990 USDT |
1.8060 USDT |
2.3710 USDT |
| 2025-10-12 |
1.4633 USDT |
27,890.7000 SNX |
0.9400 USDT |
0.9110 USDT |
0.9110 USDT |
1.7430 USDT |
| 2025-10-11 |
0.9872 USDT |
26,424.5000 SNX |
0.9860 USDT |
0.9120 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-10-10 |
1.2081 USDT |
23,024.4000 SNX |
1.2360 USDT |
0.6770 USDT |
0.8520 USDT |
0.8520 USDT |
| 2025-10-09 |
1.1751 USDT |
2,557.7000 SNX |
1.1010 USDT |
1.0630 USDT |
1.0630 USDT |
1.2070 USDT |
| 2025-10-08 |
1.1008 USDT |
206.3000 SNX |
1.0970 USDT |
1.0910 USDT |
1.1010 USDT |
1.1010 USDT |
| 2025-10-07 |
1.1979 USDT |
1,636.1000 SNX |
1.1700 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |