Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
18.3589 USDT |
10,068.0600 SANTOS |
17.5820 USDT |
17.2440 USDT |
17.9740 USDT |
19.2840 USDT |
| 2022-09-26 |
17.8799 USDT |
11,847.9500 SANTOS |
18.4830 USDT |
16.7140 USDT |
16.9660 USDT |
16.9600 USDT |
| 2022-09-25 |
20.1780 USDT |
29,404.5000 SANTOS |
17.4060 USDT |
17.0240 USDT |
17.4060 USDT |
18.4640 USDT |
| 2022-09-24 |
18.5585 USDT |
27,006.0500 SANTOS |
19.0000 USDT |
16.9260 USDT |
17.2990 USDT |
17.3710 USDT |
| 2022-09-23 |
16.9084 USDT |
50,059.9900 SANTOS |
12.8710 USDT |
12.8710 USDT |
13.3430 USDT |
19.7370 USDT |
| 2022-09-22 |
12.6336 USDT |
4,318.2600 SANTOS |
12.0810 USDT |
11.8980 USDT |
12.1840 USDT |
12.9170 USDT |
| 2022-09-21 |
11.9224 USDT |
1,477.2800 SANTOS |
12.1170 USDT |
11.6000 USDT |
11.7240 USDT |
12.0050 USDT |
| 2022-09-20 |
12.2346 USDT |
1,824.3000 SANTOS |
12.5900 USDT |
12.0060 USDT |
12.0700 USDT |
12.1080 USDT |
| 2022-09-19 |
12.3386 USDT |
7,483.3000 SANTOS |
12.2560 USDT |
11.3610 USDT |
11.5820 USDT |
12.5030 USDT |
| 2022-09-18 |
12.2642 USDT |
7,614.2500 SANTOS |
11.6820 USDT |
11.5820 USDT |
11.6610 USDT |
12.4360 USDT |
| 2022-09-17 |
11.6463 USDT |
2,336.6200 SANTOS |
11.3240 USDT |
11.3240 USDT |
11.5200 USDT |
11.7440 USDT |
| 2022-09-16 |
12.4411 USDT |
24,700.3000 SANTOS |
11.6330 USDT |
11.1070 USDT |
11.3400 USDT |
11.1630 USDT |
| 2022-09-15 |
10.8037 USDT |
29,275.2400 SANTOS |
11.2130 USDT |
9.8450 USDT |
10.1260 USDT |
11.6610 USDT |
| 2022-09-14 |
11.7405 USDT |
6,558.9100 SANTOS |
12.1140 USDT |
10.7700 USDT |
10.9310 USDT |
11.2010 USDT |
| 2022-09-13 |
12.7766 USDT |
14,006.8800 SANTOS |
12.3650 USDT |
11.4790 USDT |
12.0160 USDT |
12.1140 USDT |
| 2022-09-12 |
12.5667 USDT |
1,278.2600 SANTOS |
12.6150 USDT |
12.0760 USDT |
12.1410 USDT |
12.3650 USDT |
| 2022-09-11 |
12.9758 USDT |
5,610.7700 SANTOS |
12.2050 USDT |
12.1470 USDT |
12.1960 USDT |
12.6710 USDT |
| 2022-09-10 |
12.3044 USDT |
1,408.9000 SANTOS |
12.3620 USDT |
12.0400 USDT |
12.1870 USDT |
12.2050 USDT |
| 2022-09-09 |
12.4969 USDT |
1,874.9300 SANTOS |
12.5040 USDT |
12.3200 USDT |
12.3580 USDT |
12.3790 USDT |
| 2022-09-08 |
12.3473 USDT |
793.4700 SANTOS |
12.6380 USDT |
12.1150 USDT |
12.2510 USDT |
12.4700 USDT |
| 2022-09-07 |
12.8280 USDT |
7,127.1400 SANTOS |
12.0170 USDT |
12.0170 USDT |
12.4650 USDT |
12.7210 USDT |
| 2022-09-06 |
12.5716 USDT |
4,141.0100 SANTOS |
12.9930 USDT |
11.8290 USDT |
11.8600 USDT |
11.9220 USDT |
| 2022-09-05 |
13.1846 USDT |
5,392.9700 SANTOS |
13.5660 USDT |
12.7150 USDT |
12.9410 USDT |
13.0490 USDT |
| 2022-09-04 |
13.4074 USDT |
2,311.5200 SANTOS |
13.9080 USDT |
13.1510 USDT |
13.1820 USDT |
13.5540 USDT |
| 2022-09-03 |
14.8273 USDT |
21,758.6200 SANTOS |
14.7660 USDT |
13.5740 USDT |
13.7360 USDT |
13.8730 USDT |
| 2022-09-02 |
13.7390 USDT |
5,798.8500 SANTOS |
12.8310 USDT |
12.6700 USDT |
12.7800 USDT |
14.7440 USDT |
| 2022-09-01 |
13.0089 USDT |
7,209.4900 SANTOS |
13.0420 USDT |
12.4410 USDT |
12.6490 USDT |
12.8840 USDT |
| 2022-08-31 |
13.5875 USDT |
6,985.0400 SANTOS |
12.5280 USDT |
12.5280 USDT |
12.5650 USDT |
13.1140 USDT |
| 2022-08-30 |
12.6753 USDT |
4,550.4400 SANTOS |
12.9000 USDT |
12.0750 USDT |
12.3790 USDT |
12.5180 USDT |
| 2022-08-29 |
12.4782 USDT |
8,258.2100 SANTOS |
12.3790 USDT |
11.9910 USDT |
12.3790 USDT |
12.9000 USDT |
| 2022-08-28 |
13.7363 USDT |
14,248.8500 SANTOS |
13.2660 USDT |
12.2220 USDT |
12.8200 USDT |
12.4040 USDT |
| 2022-08-27 |
12.5656 USDT |
15,475.1300 SANTOS |
11.7380 USDT |
11.4100 USDT |
11.7730 USDT |
13.2570 USDT |
| 2022-08-26 |
13.2199 USDT |
9,932.8400 SANTOS |
13.8470 USDT |
11.6350 USDT |
11.9190 USDT |
11.6350 USDT |
| 2022-08-25 |
14.2111 USDT |
6,622.5200 SANTOS |
14.3050 USDT |
13.7550 USDT |
13.8240 USDT |
13.9460 USDT |
| 2022-08-24 |
13.8886 USDT |
14,850.9500 SANTOS |
13.5520 USDT |
13.1080 USDT |
13.3030 USDT |
14.1630 USDT |
| 2022-08-23 |
14.3035 USDT |
11,342.0900 SANTOS |
14.5190 USDT |
13.4810 USDT |
13.6640 USDT |
13.6710 USDT |
| 2022-08-22 |
14.2135 USDT |
29,589.3000 SANTOS |
12.6900 USDT |
12.3400 USDT |
12.8920 USDT |
14.5480 USDT |
| 2022-08-21 |
13.5142 USDT |
53,188.7000 SANTOS |
10.9270 USDT |
10.7080 USDT |
11.2480 USDT |
12.7320 USDT |
| 2022-08-20 |
11.1793 USDT |
21,032.5000 SANTOS |
13.4040 USDT |
9.7410 USDT |
9.8860 USDT |
10.8160 USDT |
| 2022-08-19 |
16.7991 USDT |
138,025.0600 SANTOS |
13.3740 USDT |
10.0000 USDT |
12.7900 USDT |
13.2480 USDT |
| 2022-08-18 |
12.4051 USDT |
98,439.1200 SANTOS |
5.9910 USDT |
5.9910 USDT |
6.0390 USDT |
13.3170 USDT |
| 2022-08-17 |
6.1219 USDT |
18,186.3500 SANTOS |
5.9050 USDT |
5.7030 USDT |
5.8010 USDT |
5.9670 USDT |
| 2022-08-16 |
6.0930 USDT |
13,626.9000 SANTOS |
5.4460 USDT |
5.4310 USDT |
5.4310 USDT |
5.9490 USDT |
| 2022-08-15 |
5.9046 USDT |
22,422.2100 SANTOS |
5.9460 USDT |
5.1330 USDT |
5.3950 USDT |
5.4420 USDT |
| 2022-08-14 |
5.9098 USDT |
75,420.7600 SANTOS |
4.8370 USDT |
4.8260 USDT |
4.8360 USDT |
5.9460 USDT |
| 2022-08-13 |
4.8938 USDT |
1,249.5900 SANTOS |
4.8610 USDT |
4.8280 USDT |
4.8290 USDT |
4.8760 USDT |
| 2022-08-12 |
4.7690 USDT |
1,489.2300 SANTOS |
4.7040 USDT |
4.6730 USDT |
4.6730 USDT |
4.8610 USDT |
| 2022-08-11 |
4.7396 USDT |
1,983.3900 SANTOS |
4.7620 USDT |
4.7080 USDT |
4.7110 USDT |
4.7110 USDT |
| 2022-08-10 |
4.7311 USDT |
3,953.4200 SANTOS |
4.5250 USDT |
4.5140 USDT |
4.5140 USDT |
4.7520 USDT |
| 2022-08-09 |
4.5864 USDT |
990.5300 SANTOS |
4.7270 USDT |
4.4680 USDT |
4.4680 USDT |
4.5520 USDT |