Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on Binance US: SANTOSUSDT
12...45678...1314
Date Price Volume Open Low High Close
2023-07-22 3.0797 USDT 34.6000 SANTOS 3.0500 USDT 3.0500 USDT 3.0500 USDT 3.0800 USDT
2023-07-21 3.1009 USDT 80.8700 SANTOS 3.0500 USDT 2.9850 USDT 3.0500 USDT 3.0500 USDT
2023-07-20 3.0345 USDT 12.7600 SANTOS 3.0500 USDT 2.9750 USDT 3.0000 USDT 3.0570 USDT
2023-07-19 0.0000 USDT 0.0000 SANTOS 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-07-18 3.0148 USDT 133.2100 SANTOS 3.1200 USDT 2.9960 USDT 3.0000 USDT 3.0000 USDT
2023-07-17 3.1051 USDT 1.3400 SANTOS 3.1000 USDT 3.1000 USDT 3.1000 USDT 3.1200 USDT
2023-07-16 3.1000 USDT 14.4900 SANTOS 3.1100 USDT 3.1000 USDT 3.1000 USDT 3.1000 USDT
2023-07-15 3.1050 USDT 2.0000 SANTOS 3.1100 USDT 3.1000 USDT 3.1100 USDT 3.1100 USDT
2023-07-14 3.0787 USDT 741.4400 SANTOS 3.1200 USDT 2.8500 USDT 2.9960 USDT 3.1100 USDT
2023-07-13 3.1161 USDT 74.3800 SANTOS 3.1200 USDT 2.9960 USDT 3.0570 USDT 3.1200 USDT
2023-07-12 3.1065 USDT 76.8000 SANTOS 2.9960 USDT 2.9960 USDT 3.0500 USDT 3.1200 USDT
2023-07-11 3.0878 USDT 307.5600 SANTOS 3.0570 USDT 2.8760 USDT 2.9960 USDT 3.1000 USDT
2023-07-10 2.8449 USDT 187.3100 SANTOS 3.1200 USDT 2.8100 USDT 2.8760 USDT 3.0570 USDT
2023-07-09 3.0790 USDT 10.0400 SANTOS 3.0320 USDT 3.0320 USDT 3.0320 USDT 3.1200 USDT
2023-07-08 2.4349 USDT 280.7800 SANTOS 3.0700 USDT 1.7200 USDT 2.7750 USDT 3.0320 USDT
2023-07-07 2.9425 USDT 86.2500 SANTOS 3.0700 USDT 2.9190 USDT 3.0320 USDT 3.0700 USDT
2023-07-06 2.2266 USDT 848.1200 SANTOS 3.1000 USDT 1.2000 USDT 2.8470 USDT 3.0700 USDT
2023-07-05 3.1003 USDT 21.7700 SANTOS 3.1490 USDT 3.0700 USDT 3.0700 USDT 3.1000 USDT
2023-07-04 3.1033 USDT 5.0800 SANTOS 3.1200 USDT 3.0740 USDT 3.0740 USDT 3.1490 USDT
2023-07-03 3.1363 USDT 3.0000 SANTOS 3.0740 USDT 3.0740 USDT 3.0740 USDT 3.1200 USDT
2023-07-02 3.1366 USDT 9.5000 SANTOS 3.1490 USDT 3.0740 USDT 3.0740 USDT 3.0740 USDT
2023-07-01 2.8961 USDT 623.8300 SANTOS 2.9940 USDT 1.1000 USDT 2.8500 USDT 3.1490 USDT
2023-06-30 3.0151 USDT 7.5000 SANTOS 3.0320 USDT 2.9940 USDT 2.9940 USDT 2.9940 USDT
2023-06-29 3.0631 USDT 11.7500 SANTOS 3.0700 USDT 3.0320 USDT 3.0320 USDT 3.0320 USDT
2023-06-28 3.0242 USDT 7.3800 SANTOS 3.0800 USDT 3.0000 USDT 3.0000 USDT 3.0700 USDT
2023-06-27 3.1154 USDT 34.6000 SANTOS 3.1360 USDT 3.0320 USDT 3.0320 USDT 3.0800 USDT
2023-06-26 0.0000 USDT 0.0000 SANTOS 3.1360 USDT 3.1360 USDT 3.1360 USDT 3.1360 USDT
2023-06-25 3.1542 USDT 3.5400 SANTOS 3.2290 USDT 3.1490 USDT 3.1490 USDT 3.1490 USDT
2023-06-24 0.0000 USDT 0.0000 SANTOS 3.2290 USDT 3.2290 USDT 3.2290 USDT 3.2290 USDT
2023-06-23 3.2133 USDT 18.7300 SANTOS 3.3040 USDT 3.1830 USDT 3.2290 USDT 3.2290 USDT
2023-06-22 3.2720 USDT 44.8300 SANTOS 3.2730 USDT 3.2290 USDT 3.2290 USDT 3.3040 USDT
2023-06-21 3.2304 USDT 29.3300 SANTOS 3.1200 USDT 3.1200 USDT 3.1200 USDT 3.2730 USDT
2023-06-20 3.1996 USDT 250.6400 SANTOS 3.2080 USDT 3.0000 USDT 3.1490 USDT 3.1200 USDT
2023-06-19 3.2037 USDT 6.8800 SANTOS 3.2080 USDT 3.1490 USDT 3.2080 USDT 3.2080 USDT
2023-06-18 3.1972 USDT 3.9900 SANTOS 3.1890 USDT 3.1890 USDT 3.1890 USDT 3.2080 USDT
2023-06-17 0.0000 USDT 0.0000 SANTOS 3.1890 USDT 3.1890 USDT 3.1890 USDT 3.1890 USDT
2023-06-16 3.1583 USDT 4.3100 SANTOS 3.1490 USDT 3.1490 USDT 3.1490 USDT 3.1890 USDT
2023-06-15 3.1180 USDT 22.8700 SANTOS 3.1360 USDT 3.0900 USDT 3.0900 USDT 3.0900 USDT
2023-06-14 3.1883 USDT 134.8200 SANTOS 3.0700 USDT 3.0700 USDT 3.0700 USDT 3.1360 USDT
2023-06-13 3.0560 USDT 462.8000 SANTOS 2.9120 USDT 2.7850 USDT 2.7850 USDT 3.0700 USDT
2023-06-12 2.9606 USDT 34.4700 SANTOS 3.0320 USDT 2.9120 USDT 2.9120 USDT 2.9120 USDT
2023-06-11 2.9709 USDT 333.8400 SANTOS 2.8080 USDT 2.7850 USDT 2.8080 USDT 3.1000 USDT
2023-06-10 2.7541 USDT 914.0300 SANTOS 3.1000 USDT 0.9300 USDT 2.7400 USDT 2.8080 USDT
2023-06-09 3.1255 USDT 173.4000 SANTOS 3.4030 USDT 2.9550 USDT 3.0690 USDT 3.0690 USDT
2023-06-08 3.4021 USDT 117.7800 SANTOS 3.4020 USDT 3.4020 USDT 3.4020 USDT 3.4030 USDT
2023-06-07 3.4906 USDT 602.6800 SANTOS 3.7040 USDT 3.2790 USDT 3.4020 USDT 3.4020 USDT
2023-06-06 3.6534 USDT 2,696.0400 SANTOS 3.6910 USDT 3.5300 USDT 3.5600 USDT 3.7040 USDT
2023-06-05 3.8616 USDT 1,154.9600 SANTOS 4.0700 USDT 3.6360 USDT 3.6360 USDT 3.6910 USDT
2023-06-04 4.1273 USDT 913.0700 SANTOS 4.1400 USDT 4.0940 USDT 4.0940 USDT 4.0940 USDT
2023-06-03 4.1156 USDT 742.6700 SANTOS 4.1030 USDT 4.0790 USDT 4.0950 USDT 4.1400 USDT
12...45678...1314