Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3.2155 USDT |
94.8800 SANTOS |
3.2750 USDT |
3.0000 USDT |
3.2270 USDT |
3.3000 USDT |
| 2025-01-07 |
3.5057 USDT |
765.0600 SANTOS |
3.5450 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2025-01-06 |
3.4855 USDT |
128.9800 SANTOS |
3.3730 USDT |
3.3260 USDT |
3.3730 USDT |
3.5450 USDT |
| 2025-01-05 |
3.4423 USDT |
13.9100 SANTOS |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2025-01-04 |
3.4002 USDT |
53.8300 SANTOS |
3.3950 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2025-01-03 |
3.4102 USDT |
51.1400 SANTOS |
3.3500 USDT |
3.3440 USDT |
3.3440 USDT |
3.3950 USDT |
| 2025-01-02 |
3.3275 USDT |
70.3400 SANTOS |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3500 USDT |
| 2025-01-01 |
3.3000 USDT |
9.0900 SANTOS |
3.2360 USDT |
3.2360 USDT |
3.2360 USDT |
3.3000 USDT |
| 2024-12-31 |
3.1948 USDT |
104.9100 SANTOS |
3.2270 USDT |
3.0380 USDT |
3.2270 USDT |
3.2360 USDT |
| 2024-12-30 |
3.2517 USDT |
92.8100 SANTOS |
3.2750 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2024-12-29 |
3.2785 USDT |
31.2700 SANTOS |
3.3240 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-12-28 |
3.3620 USDT |
59.8500 SANTOS |
3.3500 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-12-27 |
3.3500 USDT |
30.3500 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.3500 USDT |
| 2024-12-26 |
3.3389 USDT |
150.1200 SANTOS |
3.5010 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-12-25 |
3.3858 USDT |
4.7300 SANTOS |
3.5000 USDT |
3.3740 USDT |
3.3740 USDT |
3.5010 USDT |
| 2024-12-24 |
3.4442 USDT |
116.0100 SANTOS |
3.4000 USDT |
3.3740 USDT |
3.3740 USDT |
3.5000 USDT |
| 2024-12-23 |
3.3065 USDT |
96.3300 SANTOS |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
3.2280 USDT |
| 2024-12-22 |
3.3030 USDT |
211.3100 SANTOS |
3.3010 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2024-12-21 |
3.3026 USDT |
229.5500 SANTOS |
3.4490 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2024-12-20 |
3.2828 USDT |
386.6200 SANTOS |
3.2270 USDT |
2.7330 USDT |
2.8840 USDT |
3.3500 USDT |
| 2024-12-19 |
3.3048 USDT |
517.9200 SANTOS |
3.3240 USDT |
2.7320 USDT |
3.1190 USDT |
3.2560 USDT |
| 2024-12-18 |
3.4511 USDT |
1,532.1500 SANTOS |
3.7140 USDT |
3.3240 USDT |
3.3730 USDT |
3.3730 USDT |
| 2024-12-17 |
3.5977 USDT |
410.5900 SANTOS |
3.7410 USDT |
3.4230 USDT |
3.6600 USDT |
3.7150 USDT |
| 2024-12-16 |
3.7301 USDT |
421.1100 SANTOS |
3.8830 USDT |
3.6870 USDT |
3.6870 USDT |
3.7410 USDT |
| 2024-12-15 |
3.8805 USDT |
97.1900 SANTOS |
3.8530 USDT |
3.7420 USDT |
3.7420 USDT |
3.7420 USDT |
| 2024-12-14 |
4.0402 USDT |
174.2700 SANTOS |
4.0270 USDT |
3.9100 USDT |
3.9100 USDT |
3.9990 USDT |
| 2024-12-13 |
4.0914 USDT |
496.0900 SANTOS |
4.0870 USDT |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
| 2024-12-12 |
4.1543 USDT |
145.3100 SANTOS |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
4.0870 USDT |
| 2024-12-11 |
4.0349 USDT |
82.0200 SANTOS |
3.9990 USDT |
3.8540 USDT |
3.9990 USDT |
4.0280 USDT |
| 2024-12-10 |
3.8314 USDT |
184.4200 SANTOS |
3.9410 USDT |
3.7410 USDT |
3.8830 USDT |
3.9990 USDT |
| 2024-12-09 |
4.1106 USDT |
1,366.6200 SANTOS |
4.9920 USDT |
3.6320 USDT |
3.9410 USDT |
3.9410 USDT |
| 2024-12-08 |
5.0646 USDT |
1,493.1100 SANTOS |
4.7740 USDT |
4.6690 USDT |
4.7740 USDT |
4.9920 USDT |
| 2024-12-07 |
4.6332 USDT |
258.0500 SANTOS |
4.6440 USDT |
4.6010 USDT |
4.6010 USDT |
4.7740 USDT |
| 2024-12-06 |
4.7584 USDT |
640.6300 SANTOS |
4.7750 USDT |
4.5630 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-12-05 |
4.7841 USDT |
356.5100 SANTOS |
4.8090 USDT |
4.6680 USDT |
4.7100 USDT |
4.7750 USDT |
| 2024-12-04 |
4.8448 USDT |
188.2200 SANTOS |
4.8460 USDT |
4.7380 USDT |
4.7380 USDT |
4.8090 USDT |
| 2024-12-03 |
4.6956 USDT |
1,075.7700 SANTOS |
4.6360 USDT |
4.4660 USDT |
4.5680 USDT |
4.8460 USDT |
| 2024-12-02 |
4.5564 USDT |
691.0700 SANTOS |
4.6180 USDT |
4.4010 USDT |
4.5020 USDT |
4.6360 USDT |
| 2024-12-01 |
4.5422 USDT |
99.8000 SANTOS |
4.5010 USDT |
4.3800 USDT |
4.3800 USDT |
4.6370 USDT |
| 2024-11-30 |
4.4257 USDT |
148.6900 SANTOS |
4.2740 USDT |
4.2740 USDT |
4.2740 USDT |
4.3360 USDT |
| 2024-11-29 |
4.3063 USDT |
83.0700 SANTOS |
4.2100 USDT |
4.1490 USDT |
4.1490 USDT |
4.2740 USDT |
| 2024-11-28 |
4.2870 USDT |
99.3700 SANTOS |
4.3050 USDT |
4.1490 USDT |
4.1490 USDT |
4.2100 USDT |
| 2024-11-27 |
4.3036 USDT |
286.1800 SANTOS |
4.5010 USDT |
4.2100 USDT |
4.2720 USDT |
4.3050 USDT |
| 2024-11-26 |
4.6402 USDT |
1,584.1400 SANTOS |
4.4010 USDT |
4.4010 USDT |
4.4010 USDT |
4.5010 USDT |
| 2024-11-25 |
4.3103 USDT |
297.5700 SANTOS |
4.3060 USDT |
4.0880 USDT |
4.2100 USDT |
4.4010 USDT |
| 2024-11-24 |
4.2662 USDT |
785.3400 SANTOS |
4.2260 USDT |
4.0870 USDT |
4.0870 USDT |
4.3060 USDT |
| 2024-11-23 |
4.1911 USDT |
414.2100 SANTOS |
4.1810 USDT |
4.1480 USDT |
4.1810 USDT |
4.2260 USDT |
| 2024-11-22 |
4.3473 USDT |
553.0200 SANTOS |
4.1810 USDT |
4.0270 USDT |
4.0420 USDT |
4.1190 USDT |
| 2024-11-21 |
3.9973 USDT |
259.8700 SANTOS |
3.8820 USDT |
3.7410 USDT |
3.8260 USDT |
4.1810 USDT |
| 2024-11-20 |
3.8790 USDT |
175.5100 SANTOS |
4.0270 USDT |
3.7410 USDT |
3.8820 USDT |
3.8820 USDT |