Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
3.9986 USDT |
574.6800 SANTOS |
4.1870 USDT |
3.9130 USDT |
3.9160 USDT |
4.0060 USDT |
| 2023-05-10 |
4.1027 USDT |
1,412.4100 SANTOS |
4.1850 USDT |
3.9740 USDT |
4.0650 USDT |
4.1870 USDT |
| 2023-05-09 |
4.3347 USDT |
179.5600 SANTOS |
4.1960 USDT |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
| 2023-05-08 |
4.3092 USDT |
3,398.4300 SANTOS |
4.5410 USDT |
4.1150 USDT |
4.1820 USDT |
4.1960 USDT |
| 2023-05-07 |
4.5803 USDT |
21.1900 SANTOS |
4.6420 USDT |
4.5690 USDT |
4.5690 USDT |
4.5690 USDT |
| 2023-05-06 |
4.6317 USDT |
1,748.9500 SANTOS |
4.6530 USDT |
4.5500 USDT |
4.5500 USDT |
4.6420 USDT |
| 2023-05-05 |
4.6970 USDT |
2,260.1500 SANTOS |
4.7630 USDT |
4.6350 USDT |
4.6420 USDT |
4.6530 USDT |
| 2023-05-04 |
4.6863 USDT |
812.5000 SANTOS |
4.6790 USDT |
4.6790 USDT |
4.6790 USDT |
4.7630 USDT |
| 2023-05-03 |
4.6434 USDT |
1,112.6500 SANTOS |
4.7530 USDT |
4.5460 USDT |
4.5460 USDT |
4.7090 USDT |
| 2023-05-02 |
4.6868 USDT |
27.0300 SANTOS |
4.7250 USDT |
4.6100 USDT |
4.6100 USDT |
4.7530 USDT |
| 2023-05-01 |
4.7653 USDT |
959.1500 SANTOS |
4.9090 USDT |
4.4930 USDT |
4.7250 USDT |
4.7250 USDT |
| 2023-04-30 |
4.9812 USDT |
64.4600 SANTOS |
4.9230 USDT |
4.9090 USDT |
4.9090 USDT |
4.9090 USDT |
| 2023-04-29 |
4.9471 USDT |
32.6400 SANTOS |
4.9050 USDT |
4.9050 USDT |
4.9050 USDT |
4.9230 USDT |
| 2023-04-28 |
4.9879 USDT |
253.6500 SANTOS |
5.0020 USDT |
4.8900 USDT |
4.8900 USDT |
4.9050 USDT |
| 2023-04-27 |
4.9694 USDT |
2,050.0800 SANTOS |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
5.0020 USDT |
| 2023-04-26 |
4.9400 USDT |
1,353.6100 SANTOS |
4.7480 USDT |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
| 2023-04-25 |
4.8269 USDT |
141.2200 SANTOS |
4.8130 USDT |
4.7480 USDT |
4.7480 USDT |
4.7480 USDT |
| 2023-04-24 |
4.7634 USDT |
890.7100 SANTOS |
4.7160 USDT |
4.7160 USDT |
4.7230 USDT |
4.8130 USDT |
| 2023-04-23 |
4.8106 USDT |
442.6900 SANTOS |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7420 USDT |
| 2023-04-22 |
4.7380 USDT |
144.2100 SANTOS |
4.7370 USDT |
4.7370 USDT |
4.7390 USDT |
4.7390 USDT |
| 2023-04-21 |
4.8836 USDT |
2,439.5300 SANTOS |
5.0030 USDT |
4.7470 USDT |
4.7470 USDT |
4.7470 USDT |
| 2023-04-20 |
4.8393 USDT |
972.0300 SANTOS |
4.9010 USDT |
4.7820 USDT |
4.7900 USDT |
4.9800 USDT |
| 2023-04-19 |
5.1960 USDT |
6,477.3100 SANTOS |
5.3450 USDT |
4.9630 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-04-18 |
5.4032 USDT |
1,392.0700 SANTOS |
5.4250 USDT |
5.3200 USDT |
5.3450 USDT |
5.3450 USDT |
| 2023-04-17 |
5.4922 USDT |
3,620.7900 SANTOS |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
5.4040 USDT |
| 2023-04-16 |
5.3260 USDT |
1,282.0300 SANTOS |
5.3110 USDT |
5.2920 USDT |
5.2920 USDT |
5.3830 USDT |
| 2023-04-15 |
5.3821 USDT |
8,678.5400 SANTOS |
5.3860 USDT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-04-14 |
5.4267 USDT |
5,660.7700 SANTOS |
5.4380 USDT |
5.3170 USDT |
5.3740 USDT |
5.3860 USDT |
| 2023-04-13 |
5.2881 USDT |
9,295.8100 SANTOS |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
5.5310 USDT |
| 2023-04-12 |
5.0826 USDT |
612.4100 SANTOS |
5.3600 USDT |
4.8080 USDT |
4.8620 USDT |
4.9710 USDT |
| 2023-04-11 |
5.4525 USDT |
10,221.4600 SANTOS |
4.9160 USDT |
3.8720 USDT |
4.9160 USDT |
5.3600 USDT |
| 2023-04-10 |
5.0117 USDT |
2,724.2400 SANTOS |
4.7660 USDT |
4.5700 USDT |
4.5700 USDT |
4.9020 USDT |
| 2023-04-09 |
5.1832 USDT |
1,213.8300 SANTOS |
5.2750 USDT |
4.6380 USDT |
4.7070 USDT |
4.8150 USDT |
| 2023-04-08 |
5.4250 USDT |
16,080.1200 SANTOS |
4.8150 USDT |
4.7610 USDT |
4.8490 USDT |
5.1470 USDT |
| 2023-04-07 |
4.6599 USDT |
347.4000 SANTOS |
4.4350 USDT |
4.4350 USDT |
4.4350 USDT |
4.6920 USDT |
| 2023-04-06 |
4.5656 USDT |
77.8400 SANTOS |
4.4350 USDT |
4.4350 USDT |
4.4350 USDT |
4.4350 USDT |
| 2023-04-05 |
4.4732 USDT |
50.7900 SANTOS |
4.4590 USDT |
4.4350 USDT |
4.4350 USDT |
4.4350 USDT |
| 2023-04-04 |
4.4550 USDT |
96.1700 SANTOS |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.4590 USDT |
| 2023-04-03 |
4.3821 USDT |
1,294.0600 SANTOS |
4.5030 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-04-02 |
4.6333 USDT |
1,063.3600 SANTOS |
4.4020 USDT |
4.2870 USDT |
4.2870 USDT |
4.5110 USDT |
| 2023-04-01 |
4.4122 USDT |
31.1100 SANTOS |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
4.4020 USDT |
| 2023-03-31 |
4.3994 USDT |
178.7600 SANTOS |
4.5020 USDT |
4.3620 USDT |
4.3700 USDT |
4.3840 USDT |
| 2023-03-30 |
4.5789 USDT |
2,820.7200 SANTOS |
4.2540 USDT |
4.2220 USDT |
4.2220 USDT |
4.5020 USDT |
| 2023-03-29 |
4.2744 USDT |
82.2400 SANTOS |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.2540 USDT |
| 2023-03-28 |
4.0957 USDT |
192.8800 SANTOS |
4.0870 USDT |
4.0380 USDT |
4.0590 USDT |
4.1980 USDT |
| 2023-03-27 |
4.1731 USDT |
280.6000 SANTOS |
4.3010 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2023-03-26 |
4.3077 USDT |
114.8400 SANTOS |
4.2540 USDT |
4.2540 USDT |
4.2540 USDT |
4.3010 USDT |
| 2023-03-25 |
4.3484 USDT |
191.8200 SANTOS |
4.3840 USDT |
4.2540 USDT |
4.2540 USDT |
4.2540 USDT |
| 2023-03-24 |
4.3596 USDT |
1,560.7700 SANTOS |
4.3900 USDT |
4.2900 USDT |
4.2900 USDT |
4.3840 USDT |
| 2023-03-23 |
4.4192 USDT |
196.7200 SANTOS |
4.3190 USDT |
4.3190 USDT |
4.3190 USDT |
4.3900 USDT |