Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on Binance US: SANTOSUSDT
123...1314
Date Price Volume Open Low High Close
2024-03-29 7.5854 USDT 157.3500 SANTOS 7.7760 USDT 7.3200 USDT 7.6660 USDT 7.6660 USDT
2024-03-28 7.2883 USDT 90.3600 SANTOS 8.0960 USDT 6.6000 USDT 7.6660 USDT 7.7760 USDT
2024-03-27 7.9291 USDT 282.7600 SANTOS 8.3360 USDT 7.4590 USDT 7.9640 USDT 8.0960 USDT
2024-03-26 8.1737 USDT 183.5400 SANTOS 8.2290 USDT 7.7220 USDT 8.1310 USDT 8.3000 USDT
2024-03-25 8.0699 USDT 115.2200 SANTOS 8.2080 USDT 7.4590 USDT 8.2010 USDT 8.2290 USDT
2024-03-24 7.8718 USDT 181.9700 SANTOS 8.0990 USDT 7.1870 USDT 7.9540 USDT 8.2080 USDT
2024-03-23 8.0529 USDT 684.9000 SANTOS 8.0000 USDT 7.4590 USDT 7.8180 USDT 8.0990 USDT
2024-03-22 7.8059 USDT 607.7400 SANTOS 7.3150 USDT 7.3150 USDT 7.3150 USDT 7.9120 USDT
2024-03-21 7.5236 USDT 75.0800 SANTOS 7.8180 USDT 7.2000 USDT 7.3150 USDT 7.3150 USDT
2024-03-20 7.6979 USDT 298.3100 SANTOS 6.8950 USDT 6.8950 USDT 6.8950 USDT 7.7660 USDT
2024-03-19 7.0868 USDT 496.7500 SANTOS 7.6370 USDT 6.2200 USDT 6.7360 USDT 7.0320 USDT
2024-03-18 7.6311 USDT 320.3200 SANTOS 8.0420 USDT 7.5000 USDT 7.5010 USDT 7.6370 USDT
2024-03-17 8.0680 USDT 218.5400 SANTOS 8.3520 USDT 7.8420 USDT 7.8660 USDT 8.0420 USDT
2024-03-16 8.6632 USDT 121.4600 SANTOS 8.7040 USDT 8.1720 USDT 8.3520 USDT 8.3520 USDT
2024-03-15 9.1031 USDT 1,368.3600 SANTOS 8.7960 USDT 8.0690 USDT 8.5180 USDT 8.5180 USDT
2024-03-14 8.7111 USDT 236.6800 SANTOS 8.6000 USDT 8.5000 USDT 8.5990 USDT 8.7960 USDT
2024-03-13 8.2651 USDT 524.5900 SANTOS 8.1310 USDT 7.4550 USDT 8.1310 USDT 8.6000 USDT
2024-03-12 8.3392 USDT 577.1100 SANTOS 8.7750 USDT 7.8060 USDT 7.8100 USDT 8.1310 USDT
2024-03-11 8.2817 USDT 719.4400 SANTOS 7.6090 USDT 7.4570 USDT 7.6660 USDT 8.7750 USDT
2024-03-10 8.0396 USDT 324.6000 SANTOS 8.2690 USDT 7.6090 USDT 8.0000 USDT 8.0000 USDT
2024-03-09 8.1813 USDT 2,420.4100 SANTOS 8.4570 USDT 7.7780 USDT 7.9120 USDT 8.2790 USDT
2024-03-08 8.2287 USDT 2,683.4800 SANTOS 6.6390 USDT 6.4910 USDT 6.6390 USDT 8.4570 USDT
2024-03-07 6.4938 USDT 14.7200 SANTOS 6.4900 USDT 6.4900 USDT 6.4900 USDT 6.6390 USDT
2024-03-06 6.6065 USDT 374.8000 SANTOS 6.5240 USDT 6.4170 USDT 6.4900 USDT 6.4900 USDT
2024-03-05 6.0619 USDT 933.5800 SANTOS 7.1640 USDT 5.4280 USDT 6.4990 USDT 6.4990 USDT
2024-03-04 6.9432 USDT 186.0600 SANTOS 6.5000 USDT 6.3660 USDT 6.5500 USDT 7.1640 USDT
2024-03-03 6.7637 USDT 231.2100 SANTOS 6.8130 USDT 6.5000 USDT 6.6770 USDT 6.7540 USDT
2024-03-02 6.5695 USDT 890.8900 SANTOS 6.7050 USDT 5.6700 USDT 6.5500 USDT 6.8130 USDT
2024-03-01 6.5538 USDT 783.5300 SANTOS 6.1740 USDT 6.0080 USDT 6.1740 USDT 6.7050 USDT
2024-02-29 6.0190 USDT 347.9300 SANTOS 6.4270 USDT 5.7550 USDT 6.1740 USDT 6.1740 USDT
2024-02-28 6.4804 USDT 973.6200 SANTOS 6.1740 USDT 6.0550 USDT 6.3770 USDT 6.4270 USDT
2024-02-27 6.0521 USDT 594.0900 SANTOS 6.2530 USDT 5.8920 USDT 6.0410 USDT 6.1740 USDT
2024-02-26 6.3769 USDT 342.5200 SANTOS 6.5800 USDT 5.8880 USDT 6.0550 USDT 6.6420 USDT
2024-02-25 6.2480 USDT 300.5400 SANTOS 5.8000 USDT 5.8000 USDT 5.8000 USDT 6.5800 USDT
2024-02-24 5.7378 USDT 36.8800 SANTOS 5.8660 USDT 5.6500 USDT 5.8000 USDT 5.8000 USDT
2024-02-23 5.8746 USDT 7.7300 SANTOS 5.8960 USDT 5.8660 USDT 5.8660 USDT 5.8660 USDT
2024-02-22 5.9901 USDT 107.3900 SANTOS 6.4920 USDT 5.6500 USDT 5.8960 USDT 5.8960 USDT
2024-02-21 6.0732 USDT 513.6600 SANTOS 5.9610 USDT 5.3750 USDT 5.3760 USDT 5.3760 USDT
2024-02-20 5.8016 USDT 163.6000 SANTOS 5.9750 USDT 5.3750 USDT 5.6860 USDT 5.9610 USDT
2024-02-19 5.8512 USDT 60.1600 SANTOS 6.2220 USDT 5.6880 USDT 6.1000 USDT 6.1000 USDT
2024-02-18 5.8994 USDT 1,238.7200 SANTOS 6.0000 USDT 5.7100 USDT 5.7100 USDT 6.2220 USDT
2024-02-17 6.4759 USDT 2,940.0900 SANTOS 5.7240 USDT 4.4110 USDT 5.7240 USDT 6.0860 USDT
2024-02-16 5.1097 USDT 729.9200 SANTOS 4.7130 USDT 4.2200 USDT 4.7100 USDT 5.5300 USDT
2024-02-15 4.7993 USDT 321.1900 SANTOS 4.2880 USDT 4.2880 USDT 4.2880 USDT 4.7130 USDT
2024-02-14 4.2880 USDT 0.3300 SANTOS 4.0480 USDT 4.0480 USDT 4.0480 USDT 4.2880 USDT
2024-02-13 4.4787 USDT 284.2300 SANTOS 4.8760 USDT 4.0480 USDT 4.0480 USDT 4.0480 USDT
2024-02-12 5.0149 USDT 183.2300 SANTOS 4.6830 USDT 4.6830 USDT 4.6830 USDT 4.9770 USDT
2024-02-11 4.6722 USDT 78.7800 SANTOS 4.4950 USDT 4.4200 USDT 4.4950 USDT 4.6830 USDT
2024-02-10 4.3027 USDT 8.7000 SANTOS 4.4070 USDT 4.1470 USDT 4.3660 USDT 4.4950 USDT
2024-02-09 4.4070 USDT 2.0000 SANTOS 4.4070 USDT 4.4070 USDT 4.4070 USDT 4.4070 USDT
123...1314