Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-02 |
1.8170 USDT |
1.3000 SANTOS |
1.8520 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-01 |
1.9304 USDT |
985.9600 SANTOS |
1.9130 USDT |
1.4650 USDT |
1.4650 USDT |
1.8520 USDT |
| 2025-11-30 |
1.9199 USDT |
33.7000 SANTOS |
2.2000 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
| 2025-11-29 |
2.1781 USDT |
744.5800 SANTOS |
2.1700 USDT |
2.1700 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-11-28 |
2.0095 USDT |
1,096.0200 SANTOS |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.0100 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 SANTOS |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
| 2025-11-26 |
2.0040 USDT |
5,680.1100 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
2.0090 USDT |
| 2025-11-25 |
1.8307 USDT |
392.3800 SANTOS |
1.8000 USDT |
1.4950 USDT |
1.4950 USDT |
1.9340 USDT |
| 2025-11-24 |
1.8000 USDT |
40.6000 SANTOS |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-11-23 |
1.8313 USDT |
134.4000 SANTOS |
1.8730 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-11-22 |
1.8730 USDT |
58.3100 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.8730 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-20 |
1.5170 USDT |
2,344.2000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2025-11-15 |
1.5371 USDT |
121.4800 SANTOS |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.5170 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 SANTOS |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2025-11-13 |
1.4830 USDT |
129.4900 SANTOS |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
1.4940 USDT |
| 2025-11-12 |
1.4280 USDT |
23.5200 SANTOS |
1.4380 USDT |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
| 2025-11-11 |
1.5051 USDT |
1,337.0000 SANTOS |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.4380 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 SANTOS |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-11-09 |
1.2309 USDT |
50.7600 SANTOS |
1.1310 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-11-08 |
1.1310 USDT |
2.0800 SANTOS |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-11-07 |
1.1310 USDT |
8.9600 SANTOS |
1.1830 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 SANTOS |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 SANTOS |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-11-04 |
1.2108 USDT |
90.4200 SANTOS |
1.2510 USDT |
1.1800 USDT |
1.1800 USDT |
1.1830 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-11-01 |
1.2510 USDT |
2.7400 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-30 |
1.3908 USDT |
50.2500 SANTOS |
1.4000 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 SANTOS |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-10-28 |
1.3493 USDT |
130.1200 SANTOS |
1.4000 USDT |
1.2510 USDT |
1.2510 USDT |
1.4000 USDT |
| 2025-10-27 |
1.4510 USDT |
59.4400 SANTOS |
1.5040 USDT |
1.2510 USDT |
1.2510 USDT |
1.5120 USDT |
| 2025-10-26 |
1.4728 USDT |
312.4400 SANTOS |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.5040 USDT |
| 2025-10-25 |
1.4841 USDT |
475.4500 SANTOS |
1.2510 USDT |
1.2500 USDT |
1.2510 USDT |
1.4550 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-23 |
1.2540 USDT |
62.6800 SANTOS |
1.2940 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-22 |
1.2603 USDT |
185.1000 SANTOS |
1.5450 USDT |
1.2510 USDT |
1.2510 USDT |
1.2940 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-18 |
1.5445 USDT |
62.5000 SANTOS |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5450 USDT |
| 2025-10-17 |
1.5426 USDT |
98.2700 SANTOS |
1.5450 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |