Identifier on Binance US: SANTOSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
7.5854 USDT |
157.3500 SANTOS |
7.7760 USDT |
7.3200 USDT |
7.6660 USDT |
7.6660 USDT |
2024-03-28 |
7.2883 USDT |
90.3600 SANTOS |
8.0960 USDT |
6.6000 USDT |
7.6660 USDT |
7.7760 USDT |
2024-03-27 |
7.9291 USDT |
282.7600 SANTOS |
8.3360 USDT |
7.4590 USDT |
7.9640 USDT |
8.0960 USDT |
2024-03-26 |
8.1737 USDT |
183.5400 SANTOS |
8.2290 USDT |
7.7220 USDT |
8.1310 USDT |
8.3000 USDT |
2024-03-25 |
8.0699 USDT |
115.2200 SANTOS |
8.2080 USDT |
7.4590 USDT |
8.2010 USDT |
8.2290 USDT |
2024-03-24 |
7.8718 USDT |
181.9700 SANTOS |
8.0990 USDT |
7.1870 USDT |
7.9540 USDT |
8.2080 USDT |
2024-03-23 |
8.0529 USDT |
684.9000 SANTOS |
8.0000 USDT |
7.4590 USDT |
7.8180 USDT |
8.0990 USDT |
2024-03-22 |
7.8059 USDT |
607.7400 SANTOS |
7.3150 USDT |
7.3150 USDT |
7.3150 USDT |
7.9120 USDT |
2024-03-21 |
7.5236 USDT |
75.0800 SANTOS |
7.8180 USDT |
7.2000 USDT |
7.3150 USDT |
7.3150 USDT |
2024-03-20 |
7.6979 USDT |
298.3100 SANTOS |
6.8950 USDT |
6.8950 USDT |
6.8950 USDT |
7.7660 USDT |
2024-03-19 |
7.0868 USDT |
496.7500 SANTOS |
7.6370 USDT |
6.2200 USDT |
6.7360 USDT |
7.0320 USDT |
2024-03-18 |
7.6311 USDT |
320.3200 SANTOS |
8.0420 USDT |
7.5000 USDT |
7.5010 USDT |
7.6370 USDT |
2024-03-17 |
8.0680 USDT |
218.5400 SANTOS |
8.3520 USDT |
7.8420 USDT |
7.8660 USDT |
8.0420 USDT |
2024-03-16 |
8.6632 USDT |
121.4600 SANTOS |
8.7040 USDT |
8.1720 USDT |
8.3520 USDT |
8.3520 USDT |
2024-03-15 |
9.1031 USDT |
1,368.3600 SANTOS |
8.7960 USDT |
8.0690 USDT |
8.5180 USDT |
8.5180 USDT |
2024-03-14 |
8.7111 USDT |
236.6800 SANTOS |
8.6000 USDT |
8.5000 USDT |
8.5990 USDT |
8.7960 USDT |
2024-03-13 |
8.2651 USDT |
524.5900 SANTOS |
8.1310 USDT |
7.4550 USDT |
8.1310 USDT |
8.6000 USDT |
2024-03-12 |
8.3392 USDT |
577.1100 SANTOS |
8.7750 USDT |
7.8060 USDT |
7.8100 USDT |
8.1310 USDT |
2024-03-11 |
8.2817 USDT |
719.4400 SANTOS |
7.6090 USDT |
7.4570 USDT |
7.6660 USDT |
8.7750 USDT |
2024-03-10 |
8.0396 USDT |
324.6000 SANTOS |
8.2690 USDT |
7.6090 USDT |
8.0000 USDT |
8.0000 USDT |
2024-03-09 |
8.1813 USDT |
2,420.4100 SANTOS |
8.4570 USDT |
7.7780 USDT |
7.9120 USDT |
8.2790 USDT |
2024-03-08 |
8.2287 USDT |
2,683.4800 SANTOS |
6.6390 USDT |
6.4910 USDT |
6.6390 USDT |
8.4570 USDT |
2024-03-07 |
6.4938 USDT |
14.7200 SANTOS |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.6390 USDT |
2024-03-06 |
6.6065 USDT |
374.8000 SANTOS |
6.5240 USDT |
6.4170 USDT |
6.4900 USDT |
6.4900 USDT |
2024-03-05 |
6.0619 USDT |
933.5800 SANTOS |
7.1640 USDT |
5.4280 USDT |
6.4990 USDT |
6.4990 USDT |
2024-03-04 |
6.9432 USDT |
186.0600 SANTOS |
6.5000 USDT |
6.3660 USDT |
6.5500 USDT |
7.1640 USDT |
2024-03-03 |
6.7637 USDT |
231.2100 SANTOS |
6.8130 USDT |
6.5000 USDT |
6.6770 USDT |
6.7540 USDT |
2024-03-02 |
6.5695 USDT |
890.8900 SANTOS |
6.7050 USDT |
5.6700 USDT |
6.5500 USDT |
6.8130 USDT |
2024-03-01 |
6.5538 USDT |
783.5300 SANTOS |
6.1740 USDT |
6.0080 USDT |
6.1740 USDT |
6.7050 USDT |
2024-02-29 |
6.0190 USDT |
347.9300 SANTOS |
6.4270 USDT |
5.7550 USDT |
6.1740 USDT |
6.1740 USDT |
2024-02-28 |
6.4804 USDT |
973.6200 SANTOS |
6.1740 USDT |
6.0550 USDT |
6.3770 USDT |
6.4270 USDT |
2024-02-27 |
6.0521 USDT |
594.0900 SANTOS |
6.2530 USDT |
5.8920 USDT |
6.0410 USDT |
6.1740 USDT |
2024-02-26 |
6.3769 USDT |
342.5200 SANTOS |
6.5800 USDT |
5.8880 USDT |
6.0550 USDT |
6.6420 USDT |
2024-02-25 |
6.2480 USDT |
300.5400 SANTOS |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
6.5800 USDT |
2024-02-24 |
5.7378 USDT |
36.8800 SANTOS |
5.8660 USDT |
5.6500 USDT |
5.8000 USDT |
5.8000 USDT |
2024-02-23 |
5.8746 USDT |
7.7300 SANTOS |
5.8960 USDT |
5.8660 USDT |
5.8660 USDT |
5.8660 USDT |
2024-02-22 |
5.9901 USDT |
107.3900 SANTOS |
6.4920 USDT |
5.6500 USDT |
5.8960 USDT |
5.8960 USDT |
2024-02-21 |
6.0732 USDT |
513.6600 SANTOS |
5.9610 USDT |
5.3750 USDT |
5.3760 USDT |
5.3760 USDT |
2024-02-20 |
5.8016 USDT |
163.6000 SANTOS |
5.9750 USDT |
5.3750 USDT |
5.6860 USDT |
5.9610 USDT |
2024-02-19 |
5.8512 USDT |
60.1600 SANTOS |
6.2220 USDT |
5.6880 USDT |
6.1000 USDT |
6.1000 USDT |
2024-02-18 |
5.8994 USDT |
1,238.7200 SANTOS |
6.0000 USDT |
5.7100 USDT |
5.7100 USDT |
6.2220 USDT |
2024-02-17 |
6.4759 USDT |
2,940.0900 SANTOS |
5.7240 USDT |
4.4110 USDT |
5.7240 USDT |
6.0860 USDT |
2024-02-16 |
5.1097 USDT |
729.9200 SANTOS |
4.7130 USDT |
4.2200 USDT |
4.7100 USDT |
5.5300 USDT |
2024-02-15 |
4.7993 USDT |
321.1900 SANTOS |
4.2880 USDT |
4.2880 USDT |
4.2880 USDT |
4.7130 USDT |
2024-02-14 |
4.2880 USDT |
0.3300 SANTOS |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
4.2880 USDT |
2024-02-13 |
4.4787 USDT |
284.2300 SANTOS |
4.8760 USDT |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
2024-02-12 |
5.0149 USDT |
183.2300 SANTOS |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
4.9770 USDT |
2024-02-11 |
4.6722 USDT |
78.7800 SANTOS |
4.4950 USDT |
4.4200 USDT |
4.4950 USDT |
4.6830 USDT |
2024-02-10 |
4.3027 USDT |
8.7000 SANTOS |
4.4070 USDT |
4.1470 USDT |
4.3660 USDT |
4.4950 USDT |
2024-02-09 |
4.4070 USDT |
2.0000 SANTOS |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |