Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on Binance US: SANTOSUSDT
Date Price Volume Open Low High Close
2023-09-11 2.8505 USDT 104.2600 SANTOS 3.0090 USDT 2.7570 USDT 2.7570 USDT 2.8520 USDT
2023-09-10 2.9713 USDT 77.6700 SANTOS 2.9960 USDT 2.9070 USDT 2.9070 USDT 3.0090 USDT
2023-09-09 2.9642 USDT 50.1400 SANTOS 2.9070 USDT 2.9070 USDT 2.9070 USDT 2.9960 USDT
2023-09-08 0.0000 USDT 0.0000 SANTOS 2.9070 USDT 2.9070 USDT 2.9070 USDT 2.9070 USDT
2023-09-07 2.9070 USDT 26.4900 SANTOS 2.9070 USDT 2.9070 USDT 2.9070 USDT 2.9070 USDT
2023-09-06 2.9237 USDT 2,628.9700 SANTOS 2.9200 USDT 2.9000 USDT 2.9070 USDT 2.9070 USDT
2023-09-05 2.9200 USDT 10.0000 SANTOS 2.9200 USDT 2.9200 USDT 2.9200 USDT 2.9200 USDT
2023-09-04 2.9220 USDT 703.7300 SANTOS 3.0900 USDT 2.9070 USDT 2.9070 USDT 2.9200 USDT
2023-09-03 3.0289 USDT 2,033.6100 SANTOS 3.0090 USDT 2.9460 USDT 2.9900 USDT 3.0900 USDT
2023-09-02 2.9695 USDT 66.7700 SANTOS 2.8770 USDT 2.8770 USDT 2.8770 USDT 3.0090 USDT
2023-09-01 2.9481 USDT 23.3000 SANTOS 3.0570 USDT 2.8770 USDT 2.8770 USDT 2.8770 USDT
2023-08-31 3.0038 USDT 12.6700 SANTOS 3.1200 USDT 2.9960 USDT 3.0570 USDT 3.0570 USDT
2023-08-30 0.0000 USDT 0.0000 SANTOS 3.1200 USDT 3.1200 USDT 3.1200 USDT 3.1200 USDT
2023-08-29 3.1068 USDT 17.8100 SANTOS 3.1840 USDT 3.0570 USDT 3.1200 USDT 3.1200 USDT
2023-08-28 3.1770 USDT 12.5200 SANTOS 3.3170 USDT 2.9910 USDT 2.9910 USDT 3.1840 USDT
2023-08-27 3.2970 USDT 12.7100 SANTOS 3.0170 USDT 3.0170 USDT 3.0170 USDT 3.3170 USDT
2023-08-26 0.0000 USDT 0.0000 SANTOS 3.0170 USDT 3.0170 USDT 3.0170 USDT 3.0170 USDT
2023-08-25 3.1670 USDT 24.1400 SANTOS 3.3850 USDT 2.9910 USDT 3.0170 USDT 3.0170 USDT
2023-08-24 3.3850 USDT 4.9000 SANTOS 3.0500 USDT 3.0500 USDT 3.0500 USDT 3.3850 USDT
2023-08-23 3.0469 USDT 2,400.0100 SANTOS 3.0500 USDT 2.9910 USDT 3.0210 USDT 3.0500 USDT
2023-08-22 3.3156 USDT 88.1200 SANTOS 3.3890 USDT 2.5200 USDT 2.5200 USDT 3.4540 USDT
2023-08-21 3.1214 USDT 121.2800 SANTOS 3.1500 USDT 3.0640 USDT 3.0640 USDT 3.3890 USDT
2023-08-20 3.4962 USDT 1,159.9600 SANTOS 3.3850 USDT 2.2100 USDT 2.4000 USDT 3.2500 USDT
2023-08-19 3.1802 USDT 87.5700 SANTOS 2.8180 USDT 2.2100 USDT 2.2100 USDT 3.3850 USDT
2023-08-18 2.8254 USDT 205.5400 SANTOS 2.9350 USDT 2.0000 USDT 2.8180 USDT 2.8180 USDT
2023-08-17 2.8407 USDT 1,042.9500 SANTOS 2.8300 USDT 2.0000 USDT 2.8290 USDT 2.8760 USDT
2023-08-16 3.0329 USDT 864.1800 SANTOS 3.0800 USDT 2.8300 USDT 2.8300 USDT 2.8300 USDT
2023-08-15 3.0727 USDT 289.5700 SANTOS 3.3000 USDT 3.0400 USDT 3.0500 USDT 3.0800 USDT
2023-08-14 3.2534 USDT 5.4800 SANTOS 3.3000 USDT 3.2500 USDT 3.3000 USDT 3.3000 USDT
2023-08-13 3.3139 USDT 10.1100 SANTOS 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.3000 USDT
2023-08-12 3.2500 USDT 1.0000 SANTOS 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2023-08-11 3.2500 USDT 160.0000 SANTOS 3.2560 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2023-08-10 3.2560 USDT 1.0000 SANTOS 3.2560 USDT 3.2560 USDT 3.2560 USDT 3.2560 USDT
2023-08-09 3.2551 USDT 89.1700 SANTOS 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.2560 USDT
2023-08-08 3.2500 USDT 1.3500 SANTOS 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2023-08-07 3.3595 USDT 113.5200 SANTOS 3.1840 USDT 3.1840 USDT 3.1840 USDT 3.2500 USDT
2023-08-06 3.3874 USDT 1,670.6700 SANTOS 3.1000 USDT 3.0590 USDT 3.0590 USDT 3.1840 USDT
2023-08-05 3.1724 USDT 43.9300 SANTOS 3.2500 USDT 3.1000 USDT 3.1000 USDT 3.1000 USDT
2023-08-04 3.2500 USDT 5.2100 SANTOS 3.1840 USDT 3.1840 USDT 3.1840 USDT 3.2500 USDT
2023-08-03 3.1866 USDT 6.2100 SANTOS 3.2000 USDT 3.1840 USDT 3.1840 USDT 3.1840 USDT
2023-08-02 3.2492 USDT 112.0000 SANTOS 3.1840 USDT 3.1500 USDT 3.1500 USDT 3.2500 USDT
2023-08-01 3.1985 USDT 101.6900 SANTOS 3.2500 USDT 3.1500 USDT 3.1500 USDT 3.2000 USDT
2023-07-31 3.2727 USDT 9.1100 SANTOS 3.3170 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2023-07-30 3.2909 USDT 118.0100 SANTOS 3.3170 USDT 3.1900 USDT 3.3170 USDT 3.3170 USDT
2023-07-29 3.3351 USDT 40.5700 SANTOS 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.3170 USDT
2023-07-28 3.3145 USDT 122.6100 SANTOS 3.2500 USDT 3.1200 USDT 3.1200 USDT 3.2500 USDT
2023-07-27 3.1548 USDT 221.5600 SANTOS 3.1200 USDT 3.0500 USDT 3.1200 USDT 3.1840 USDT
2023-07-26 3.1200 USDT 0.3500 SANTOS 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.1200 USDT
2023-07-25 3.0365 USDT 30.1300 SANTOS 3.0570 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-07-24 3.0370 USDT 13.0800 SANTOS 3.1200 USDT 2.9960 USDT 2.9960 USDT 3.0570 USDT