Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 USDT |
0.0000 SANTOS |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 SANTOS |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
| 2025-05-18 |
2.4260 USDT |
3.5200 SANTOS |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
2.4260 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 SANTOS |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 SANTOS |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
| 2025-05-15 |
2.9760 USDT |
11.4500 SANTOS |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-05-14 |
2.9760 USDT |
9.2100 SANTOS |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-05-13 |
2.9760 USDT |
2.0400 SANTOS |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-05-12 |
2.9527 USDT |
22.2000 SANTOS |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.9760 USDT |
| 2025-05-11 |
2.6900 USDT |
99.5900 SANTOS |
2.6890 USDT |
2.6890 USDT |
2.6890 USDT |
2.6900 USDT |
| 2025-05-10 |
2.5003 USDT |
1.7100 SANTOS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.6890 USDT |
| 2025-05-09 |
2.2173 USDT |
469.7500 SANTOS |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
2.1410 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 SANTOS |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2025-05-07 |
2.3066 USDT |
59.3300 SANTOS |
2.3130 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-28 |
2.3130 USDT |
28.2700 SANTOS |
2.3890 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 SANTOS |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-04-26 |
2.3890 USDT |
32.1300 SANTOS |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 SANTOS |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 SANTOS |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-04-23 |
2.3890 USDT |
202.0500 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3890 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-20 |
2.3186 USDT |
257.2000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-15 |
2.3130 USDT |
25.9500 SANTOS |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
2.3130 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 SANTOS |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
| 2025-04-13 |
2.3110 USDT |
10.2900 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.3110 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-05 |
2.1580 USDT |
1.3300 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1580 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-04-02 |
2.5695 USDT |
3.3400 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1550 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |